Orderbuch Vaudoise


452,00 CHF		+1,12%	+5,00 CHF

In : 462,19 € | 26.04.24 17:31:30 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0ETZV

ISIN: CH0021545667

US-Symbol: VDASF

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 1 2 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:30	452,00 CHF	2	904 CHF	1.699	0,77 M CHF
17:31:30	452,00 CHF	1	452 CHF	1.697	0,77 M CHF
17:31:30	452,00 CHF	2	904 CHF	1.696	0,76 M CHF
17:31:30	452,00 CHF	2	904 CHF	1.694	0,76 M CHF
17:31:30	452,00 CHF	10	4.520 CHF	1.692	0,76 M CHF
17:31:30	452,00 CHF	29	13.108 CHF	1.682	0,76 M CHF
17:31:30	452,00 CHF	1	452 CHF	1.653	0,75 M CHF
17:31:30	452,00 CHF	1	452 CHF	1.652	0,74 M CHF
17:31:30	452,00 CHF	2	904 CHF	1.651	0,74 M CHF
17:31:30	452,00 CHF	2	904 CHF	1.649	0,74 M CHF
17:31:30	452,00 CHF	2	904 CHF	1.647	0,74 M CHF
17:31:30	452,00 CHF	9	4.068 CHF	1.645	0,74 M CHF
17:31:30	452,00 CHF	16	7.232 CHF	1.636	0,74 M CHF
17:31:30	452,00 CHF	1	452 CHF	1.620	0,73 M CHF
17:31:30	452,00 CHF	18	8.136 CHF	1.619	0,73 M CHF
17:31:30	452,00 CHF	6	2.712 CHF	1.601	0,72 M CHF
17:31:30	452,00 CHF	27	12.204 CHF	1.595	0,72 M CHF
17:31:30	452,00 CHF	33	14.916 CHF	1.568	0,71 M CHF
17:31:30	452,00 CHF	59	26.668 CHF	1.535	0,69 M CHF
17:31:30	452,00 CHF	10	4.520 CHF	1.476	0,67 M CHF
17:31:30	452,00 CHF	9	4.068 CHF	1.466	0,66 M CHF
17:31:30	452,00 CHF	18	8.136 CHF	1.457	0,66 M CHF
17:31:30	452,00 CHF	1	452 CHF	1.439	0,65 M CHF
17:31:30	452,00 CHF	19	8.588 CHF	1.438	0,65 M CHF
17:31:30	452,00 CHF	2	904 CHF	1.419	0,64 M CHF
17:31:30	452,00 CHF	2	904 CHF	1.417	0,64 M CHF
17:31:30	452,00 CHF	22	9.944 CHF	1.415	0,64 M CHF
17:31:30	452,00 CHF	5	2.260 CHF	1.393	0,63 M CHF
17:31:30	452,00 CHF	1	452 CHF	1.388	0,63 M CHF
17:31:30	452,00 CHF	1	452 CHF	1.387	0,63 M CHF
17:31:30	452,00 CHF	1	452 CHF	1.386	0,62 M CHF
17:31:30	452,00 CHF	4	1.808 CHF	1.385	0,62 M CHF
17:31:30	452,00 CHF	3	1.356 CHF	1.381	0,62 M CHF
17:31:30	452,00 CHF	2	904 CHF	1.378	0,62 M CHF
17:31:30	452,00 CHF	1	452 CHF	1.376	0,62 M CHF
17:31:30	452,00 CHF	2	904 CHF	1.375	0,62 M CHF
17:31:30	452,00 CHF	1	452 CHF	1.373	0,62 M CHF
17:31:30	452,00 CHF	1	452 CHF	1.372	0,62 M CHF
17:19:58	452,00 CHF	9	4.068 CHF	1.371	0,62 M CHF
17:19:48	451,00 CHF	1	451 CHF	1.362	0,61 M CHF
17:19:36	451,00 CHF	1	451 CHF	1.361	0,61 M CHF
17:19:36	451,00 CHF	10	4.510 CHF	1.360	0,61 M CHF
17:19:08	452,00 CHF	25	11.300 CHF	1.350	0,61 M CHF
17:18:00	452,00 CHF	1	452 CHF	1.325	0,60 M CHF
17:14:14	451,00 CHF	9	4.059 CHF	1.324	0,60 M CHF
17:14:14	451,00 CHF	5	2.255 CHF	1.315	0,59 M CHF
17:04:52	451,00 CHF	2	902 CHF	1.310	0,59 M CHF
17:04:52	451,00 CHF	5	2.255 CHF	1.308	0,59 M CHF
17:04:52	451,00 CHF	1	451 CHF	1.303	0,59 M CHF
17:01:33	452,00 CHF	11	4.972 CHF	1.302	0,59 M CHF
17:01:33	452,00 CHF	10	4.520 CHF	1.291	0,58 M CHF
17:01:33	452,00 CHF	1	452 CHF	1.281	0,58 M CHF
17:01:33	452,00 CHF	1	452 CHF	1.280	0,58 M CHF
17:01:33	452,00 CHF	24	10.848 CHF	1.279	0,58 M CHF
17:01:33	451,00 CHF	1	451 CHF	1.255	0,57 M CHF
17:01:33	451,00 CHF	2	902 CHF	1.254	0,56 M CHF
17:01:33	451,00 CHF	55	24.805 CHF	1.252	0,56 M CHF
16:58:09	450,00 CHF	1	450 CHF	1.197	0,54 M CHF
16:55:48	451,00 CHF	57	25.707 CHF	1.196	0,54 M CHF
16:55:17	450,00 CHF	19	8.550 CHF	1.139	0,51 M CHF
16:55:17	450,00 CHF	5	2.250 CHF	1.120	0,50 M CHF
16:55:17	450,00 CHF	8	3.600 CHF	1.115	0,50 M CHF
16:55:17	450,00 CHF	9	4.050 CHF	1.107	499 T CHF
16:55:17	450,00 CHF	25	11.250 CHF	1.098	495 T CHF
16:55:17	449,00 CHF	1	449 CHF	1.073	483 T CHF
16:48:50	450,00 CHF	25	11.250 CHF	1.072	483 T CHF
16:42:35	449,00 CHF	6	2.694 CHF	1.047	472 T CHF
16:42:35	449,00 CHF	2	898 CHF	1.041	469 T CHF
16:42:35	450,00 CHF	11	4.950 CHF	1.039	468 T CHF
16:30:40	450,00 CHF	1	450 CHF	1.028	463 T CHF
16:21:31	449,00 CHF	3	1.347 CHF	1.027	463 T CHF
16:21:31	449,00 CHF	2	898 CHF	1.024	461 T CHF
16:21:31	449,00 CHF	5	2.245 CHF	1.022	460 T CHF
16:21:31	449,00 CHF	9	4.041 CHF	1.017	458 T CHF
16:12:17	449,00 CHF	1	449 CHF	1.008	454 T CHF
16:03:23	450,00 CHF	12	5.400 CHF	1.007	454 T CHF
16:03:23	450,00 CHF	6	2.700 CHF	995	448 T CHF
16:03:23	450,00 CHF	10	4.500 CHF	989	446 T CHF
16:03:23	450,00 CHF	5	2.250 CHF	979	441 T CHF
16:03:23	450,00 CHF	5	2.250 CHF	974	439 T CHF
15:46:09	451,00 CHF	60	27.060 CHF	969	437 T CHF
15:40:51	450,00 CHF	6	2.700 CHF	909	410 T CHF
15:31:27	450,00 CHF	5	2.250 CHF	903	407 T CHF
15:27:05	450,00 CHF	30	13.500 CHF	898	405 T CHF
15:27:05	450,00 CHF	11	4.950 CHF	868	391 T CHF
15:27:05	450,00 CHF	3	1.350 CHF	857	386 T CHF
15:27:05	450,00 CHF	2	900 CHF	854	385 T CHF
15:27:05	450,00 CHF	5	2.250 CHF	852	384 T CHF
15:22:25	451,00 CHF	2	902 CHF	847	382 T CHF
15:22:25	451,00 CHF	1	451 CHF	845	381 T CHF
15:22:25	451,00 CHF	2	902 CHF	844	380 T CHF
15:22:25	451,00 CHF	1	451 CHF	842	379 T CHF
15:13:28	451,00 CHF	5	2.255 CHF	841	379 T CHF
15:13:28	451,00 CHF	1	451 CHF	836	377 T CHF
15:04:04	451,00 CHF	5	2.255 CHF	835	376 T CHF
14:57:17	451,00 CHF	5	2.255 CHF	830	374 T CHF
14:57:16	451,00 CHF	33	14.883 CHF	825	372 T CHF
14:35:49	450,00 CHF	1	450 CHF	792	357 T CHF
14:35:48	449,00 CHF	10	4.490 CHF	791	356 T CHF
14:35:48	449,00 CHF	10	4.490 CHF	781	352 T CHF

1 2 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

Ist das die nächste Milliarden-CBD-Übernahmestory?
weiterlesen»