Top-News
Orderbuch Varta AG
Aktie
WKN: A0TGJ5 ISIN: DE000A0TGJ55 US-Symbol: VARGF
9.335
9,595
€
+0,26 €
+2,79%
02.05.24 21:48:17
Handeln
Depot/Watchlist
Aktienanzahl *
42,64 Mio.
Marktkapitalisierung *
399,32 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:17 | 9,595 € | 200 | 1.919 € | 20.798 | 195 T € | ||
| 21:45:08 | 9,65 € | 0 | 0 € | 20.598 | 193 T € | ||
| 21:00:08 | 9,66 € | 0 | 0 € | 20.598 | 193 T € | ||
| 20:01:09 | 9,645 € | 0 | 0 € | 20.598 | 193 T € | ||
| 19:00:10 | 9,63 € | 0 | 0 € | 20.598 | 193 T € | ||
| 18:00:08 | 9,615 € | 0 | 0 € | 20.598 | 193 T € | ||
| 17:06:15 | 9,655 € | 700 | 6.759 € | 20.598 | 193 T € | ||
| 17:06:06 | 9,655 € | 797 | 7.695 € | 19.898 | 187 T € | ||
| 17:05:55 | 9,65 € | 1.500 | 14.475 € | 19.101 | 179 T € | ||
| 17:00:11 | 9,605 € | 0 | 0 € | 17.601 | 164 T € | ||
| 16:00:11 | 9,405 € | 0 | 0 € | 17.601 | 164 T € | ||
| 15:00:14 | 9,40 € | 0 | 0 € | 17.601 | 164 T € | ||
| 14:55:46 | 9,46 € | 200 | 1.892 € | 17.601 | 164 T € | ||
| 14:55:42 | 9,46 € | 200 | 1.892 € | 17.401 | 162 T € | ||
| 14:45:08 | 9,455 € | 0 | 0 € | 17.201 | 161 T € | ||
| 14:33:45 | 9,45 € | 45 | 425 € | 17.201 | 161 T € | ||
| 14:33:17 | 9,45 € | 45 | 425 € | 17.156 | 160 T € | ||
| 14:30:09 | 9,445 € | 0 | 0 € | 17.111 | 160 T € | ||
| 14:15:05 | 9,435 € | 0 | 0 € | 17.111 | 160 T € | ||
| 14:00:09 | 9,425 € | 0 | 0 € | 17.111 | 160 T € | ||
| 13:45:10 | 9,46 € | 0 | 0 € | 17.111 | 160 T € | ||
| 13:30:13 | 9,445 € | 0 | 0 € | 17.111 | 160 T € | ||
| 13:15:09 | 9,42 € | 0 | 0 € | 17.111 | 160 T € | ||
| 13:05:07 | 9,425 € | 0 | 0 € | 17.111 | 160 T € | ||
| 12:54:40 | 9,475 € | 200 | 1.895 € | 17.111 | 160 T € | ||
| 12:45:07 | 9,465 € | 0 | 0 € | 16.911 | 158 T € | ||
| 12:30:10 | 9,445 € | 0 | 0 € | 16.911 | 158 T € | ||
| 12:15:06 | 9,41 € | 0 | 0 € | 16.911 | 158 T € | ||
| 12:00:07 | 9,38 € | 0 | 0 € | 16.911 | 158 T € | ||
| 11:45:08 | 9,395 € | 0 | 0 € | 16.911 | 158 T € | ||
| 11:30:09 | 9,38 € | 0 | 0 € | 16.911 | 158 T € | ||
| 11:15:05 | 9,325 € | 0 | 0 € | 16.911 | 158 T € | ||
| 11:00:10 | 9,28 € | 0 | 0 € | 16.911 | 158 T € | ||
| 10:56:17 | 9,305 € | 1.000 | 9.305 € | 16.911 | 158 T € | ||
| 10:56:14 | 9,305 € | 1.000 | 9.305 € | 15.911 | 149 T € | ||
| 10:45:07 | 9,30 € | 0 | 0 € | 14.911 | 139 T € | ||
| 10:30:06 | 9,325 € | 0 | 0 € | 14.911 | 139 T € | ||
| 10:15:06 | 9,355 € | 0 | 0 € | 14.911 | 139 T € | ||
| 10:00:05 | 9,295 € | 0 | 0 € | 14.911 | 139 T € | ||
| 09:47:17 | 9,215 € | 0 | 0 € | 14.911 | 139 T € | ||
| 09:30:09 | 9,175 € | 0 | 0 € | 14.911 | 139 T € | ||
| 09:20:41 | 9,265 € | 30 | 278 € | 14.911 | 139 T € | ||
| 09:20:29 | 9,265 € | 30 | 278 € | 14.881 | 139 T € | ||
| 09:15:21 | 9,295 € | 0 | 0 € | 14.851 | 139 T € | ||
| 09:05:37 | 9,25 € | 0 | 0 € | 14.851 | 139 T € | ||
| 09:05:34 | 9,315 € | 900 | 8.384 € | 14.851 | 139 T € | ||
| 09:05:20 | 9,31 € | 2.500 | 23.275 € | 13.951 | 130 T € | ||
| 09:05:15 | 9,35 € | 10.500 | 98 T € | 11.451 | 107 T € | ||
| 08:45:03 | 9,305 € | 0 | 0 € | 951 | 8.862 € | ||
| 08:42:23 | 9,305 € | 296 | 2.754 € | 951 | 8.862 € | ||
| 08:40:05 | 9,29 € | 0 | 0 € | 655 | 6.108 € | ||
| 08:30:06 | 9,265 € | 0 | 0 € | 655 | 6.108 € | ||
| 08:27:16 | 9,265 € | 5 | 46 € | 655 | 6.108 € | ||
| 08:26:09 | 9,265 € | 0 | 0 € | 650 | 6.062 € | ||
| 08:15:04 | 9,305 € | 0 | 0 € | 650 | 6.062 € | ||
| 08:07:32 | 9,39 € | 50 | 470 € | 650 | 6.062 € | ||
| 08:03:11 | 9,32 € | 300 | 2.796 € | 600 | 5.592 € | ||
| 08:03:07 | 9,32 € | 300 | 2.796 € | 300 | 2.796 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
