Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:43 | 9,31 € | 12 | 112 € | 96.514 | 0,90 M € | ||
21:57:43 | 9,31 € | 12 | 112 € | 96.502 | 0,90 M € | ||
21:56:35 | 9,10 € | 4.821 | 43.871 € | 96.490 | 0,90 M € | ||
21:56:06 | 9,095 € | 550 | 5.002 € | 91.669 | 0,85 M € | ||
21:55:30 | 9,17 € | 3.229 | 29.610 € | 91.119 | 0,85 M € | ||
21:55:13 | 9,235 € | 900 | 8.312 € | 87.890 | 0,82 M € | ||
21:54:24 | 9,38 € | 107 | 1.004 € | 86.990 | 0,81 M € | ||
21:45:17 | 9,235 € | 8 | 74 € | 86.883 | 0,81 M € | ||
21:23:50 | 9,38 € | 50 | 469 € | 86.875 | 0,81 M € | ||
20:54:35 | 9,385 € | 400 | 3.754 € | 86.825 | 0,81 M € | ||
20:51:28 | 9,385 € | 550 | 5.162 € | 86.425 | 0,80 M € | ||
20:40:20 | 9,37 € | 200 | 1.874 € | 85.875 | 0,80 M € | ||
20:32:06 | 9,165 € | 750 | 6.874 € | 85.675 | 0,80 M € | ||
20:31:59 | 9,305 € | 750 | 6.979 € | 84.925 | 0,79 M € | ||
20:29:27 | 9,385 € | 25 | 235 € | 84.175 | 0,78 M € | ||
20:27:23 | 9,385 € | 1 | 9 € | 84.150 | 0,78 M € | ||
20:26:53 | 9,305 € | 9 | 84 € | 84.149 | 0,78 M € | ||
20:17:09 | 9,385 € | 100 | 939 € | 84.140 | 0,78 M € | ||
20:15:35 | 9,32 € | 50 | 466 € | 84.040 | 0,78 M € | ||
20:12:35 | 9,37 € | 51 | 478 € | 83.990 | 0,78 M € | ||
20:12:33 | 9,35 € | 50 | 468 € | 83.939 | 0,78 M € | ||
20:05:12 | 9,305 € | 100 | 931 € | 83.889 | 0,78 M € | ||
20:00:41 | 9,305 € | 2 | 19 € | 83.789 | 0,78 M € | ||
19:58:57 | 9,395 € | 600 | 5.637 € | 83.787 | 0,78 M € | ||
19:44:34 | 9,32 € | 30 | 280 € | 83.187 | 0,77 M € | ||
19:31:21 | 9,395 € | 75 | 705 € | 83.157 | 0,77 M € | ||
19:19:39 | 9,25 € | 45 | 416 € | 83.082 | 0,77 M € | ||
19:18:15 | 9,245 € | 90 | 832 € | 83.037 | 0,77 M € | ||
19:05:47 | 9,24 € | 111 | 1.026 € | 82.947 | 0,77 M € | ||
19:00:56 | 9,385 € | 354 | 3.322 € | 82.836 | 0,77 M € | ||
19:00:52 | 9,375 € | 500 | 4.688 € | 82.482 | 0,77 M € | ||
18:51:56 | 9,375 € | 25 | 234 € | 81.982 | 0,76 M € | ||
18:48:07 | 9,27 € | 750 | 6.953 € | 81.957 | 0,76 M € | ||
18:40:06 | 9,385 € | 30 | 282 € | 81.207 | 0,76 M € | ||
18:37:45 | 9,245 € | 15 | 139 € | 81.177 | 0,75 M € | ||
18:37:38 | 9,245 € | 23 | 213 € | 81.162 | 0,75 M € | ||
18:36:48 | 9,385 € | 4 | 38 € | 81.139 | 0,75 M € | ||
18:32:33 | 9,385 € | 53 | 497 € | 81.135 | 0,75 M € | ||
18:25:21 | 9,375 € | 500 | 4.688 € | 81.082 | 0,75 M € | ||
18:19:57 | 9,375 € | 50 | 469 € | 80.582 | 0,75 M € | ||
18:19:05 | 9,215 € | 232 | 2.138 € | 80.532 | 0,75 M € | ||
18:17:30 | 9,215 € | 130 | 1.198 € | 80.300 | 0,75 M € | ||
18:11:31 | 9,22 € | 300 | 2.766 € | 80.170 | 0,75 M € | ||
18:07:26 | 9,375 € | 40 | 375 € | 79.870 | 0,74 M € | ||
18:06:23 | 9,375 € | 1 | 9 € | 79.830 | 0,74 M € | ||
18:02:29 | 9,24 € | 405 | 3.742 € | 79.829 | 0,74 M € | ||
18:02:20 | 9,245 € | 1.000 | 9.245 € | 79.424 | 0,74 M € | ||
18:01:57 | 9,25 € | 332 | 3.071 € | 78.424 | 0,73 M € | ||
17:58:48 | 9,395 € | 100 | 940 € | 78.092 | 0,73 M € | ||
17:52:16 | 9,245 € | 500 | 4.623 € | 77.992 | 0,73 M € | ||
17:52:16 | 9,245 € | 30 | 277 € | 77.492 | 0,72 M € | ||
17:51:42 | 9,395 € | 70 | 658 € | 77.462 | 0,72 M € | ||
17:43:45 | 9,165 € | 2 | 18 € | 77.392 | 0,72 M € | ||
17:30:04 | 9,395 € | 40 | 376 € | 77.390 | 0,72 M € | ||
17:25:33 | 9,36 € | 40 | 374 € | 77.350 | 0,72 M € | ||
17:25:24 | 9,36 € | 100 | 936 € | 77.310 | 0,72 M € | ||
17:20:45 | 9,35 € | 350 | 3.273 € | 77.210 | 0,72 M € | ||
17:20:27 | 9,35 € | 950 | 8.883 € | 76.860 | 0,71 M € | ||
17:14:00 | 9,34 € | 1.050 | 9.807 € | 75.910 | 0,71 M € | ||
17:12:41 | 9,335 € | 650 | 6.068 € | 74.860 | 0,70 M € | ||
17:07:05 | 9,335 € | 814 | 7.599 € | 74.210 | 0,69 M € | ||
17:06:42 | 9,33 € | 1.100 | 10.263 € | 73.396 | 0,68 M € | ||
17:06:31 | 9,30 € | 450 | 4.185 € | 72.296 | 0,67 M € | ||
17:03:21 | 9,27 € | 3 | 28 € | 71.846 | 0,67 M € | ||
17:00:42 | 9,275 € | 50 | 464 € | 71.843 | 0,67 M € | ||
16:58:08 | 9,26 € | 300 | 2.778 € | 71.793 | 0,67 M € | ||
16:52:21 | 9,285 € | 395 | 3.668 € | 71.493 | 0,66 M € | ||
16:48:19 | 9,30 € | 1.100 | 10.230 € | 71.098 | 0,66 M € | ||
16:40:55 | 9,25 € | 7 | 65 € | 69.998 | 0,65 M € | ||
16:39:55 | 9,285 € | 20 | 186 € | 69.991 | 0,65 M € | ||
16:39:27 | 9,25 € | 100 | 925 € | 69.971 | 0,65 M € | ||
16:37:45 | 9,26 € | 10 | 93 € | 69.871 | 0,65 M € | ||
16:35:09 | 9,265 € | 3 | 28 € | 69.861 | 0,65 M € | ||
16:33:19 | 9,235 € | 113 | 1.044 € | 69.858 | 0,65 M € | ||
16:30:02 | 9,305 € | 100 | 931 € | 69.745 | 0,65 M € | ||
16:26:55 | 9,24 € | 100 | 924 € | 69.645 | 0,65 M € | ||
16:25:59 | 9,19 € | 250 | 2.298 € | 69.545 | 0,65 M € | ||
16:21:17 | 9,20 € | 50 | 460 € | 69.295 | 0,64 M € | ||
16:18:51 | 9,20 € | 336 | 3.091 € | 69.245 | 0,64 M € | ||
16:18:34 | 9,165 € | 10 | 92 € | 68.909 | 0,64 M € | ||
16:16:35 | 9,165 € | 51 | 467 € | 68.899 | 0,64 M € | ||
16:15:40 | 9,165 € | 70 | 642 € | 68.848 | 0,64 M € | ||
16:11:52 | 9,175 € | 20 | 184 € | 68.778 | 0,64 M € | ||
16:08:16 | 9,245 € | 3 | 28 € | 68.758 | 0,64 M € | ||
16:03:23 | 9,16 € | 80 | 733 € | 68.755 | 0,64 M € | ||
16:02:18 | 9,19 € | 420 | 3.860 € | 68.675 | 0,64 M € | ||
15:58:23 | 9,255 € | 3 | 28 € | 68.255 | 0,63 M € | ||
15:57:06 | 9,19 € | 20 | 184 € | 68.252 | 0,63 M € | ||
15:52:24 | 9,245 € | 250 | 2.311 € | 68.232 | 0,63 M € | ||
15:43:42 | 9,21 € | 4 | 37 € | 67.982 | 0,63 M € | ||
15:43:16 | 9,14 € | 100 | 914 € | 67.978 | 0,63 M € | ||
15:41:03 | 9,165 € | 12 | 110 € | 67.878 | 0,63 M € | ||
15:41:02 | 9,165 € | 600 | 5.499 € | 67.866 | 0,63 M € | ||
15:40:44 | 9,165 € | 600 | 5.499 € | 67.266 | 0,63 M € | ||
15:39:42 | 9,185 € | 7 | 64 € | 66.666 | 0,62 M € | ||
15:39:38 | 9,11 € | 235 | 2.141 € | 66.659 | 0,62 M € | ||
15:39:14 | 9,18 € | 150 | 1.377 € | 66.424 | 0,62 M € | ||
15:37:22 | 9,065 € | 50 | 453 € | 66.274 | 0,62 M € | ||
15:37:14 | 9,12 € | 20 | 182 € | 66.224 | 0,62 M € | ||
15:36:22 | 9,125 € | 10 | 91 € | 66.204 | 0,62 M € |