Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 36,47 $ | 106.862 | 3,90 M $ | 818.845 | 30,0 M $ | ||
22:10:00 | 36,47 $ | 0 | 0 $ | 711.983 | 26,1 M $ | ||
22:00:02 | 36,47 $ | 106.862 | 3,90 M $ | 711.983 | 26,1 M $ | ||
22:00:02 | 36,47 $ | 106.862 | 3,90 M $ | 605.121 | 22,2 M $ | ||
21:59:59 | 36,49 $ | 100 | 3.649 $ | 498.259 | 18,3 M $ | ||
21:59:59 | 36,49 $ | 100 | 3.649 $ | 498.159 | 18,3 M $ | ||
21:59:59 | 36,48 $ | 817 | 29.804 $ | 498.059 | 18,3 M $ | ||
21:59:59 | 36,48 $ | 100 | 3.648 $ | 497.242 | 18,3 M $ | ||
21:59:58 | 36,47 $ | 100 | 3.647 $ | 497.142 | 18,3 M $ | ||
21:59:58 | 36,47 $ | 100 | 3.647 $ | 497.042 | 18,3 M $ | ||
21:59:58 | 36,47 $ | 135 | 4.923 $ | 496.942 | 18,3 M $ | ||
21:59:56 | 36,47 $ | 400 | 14.588 $ | 496.807 | 18,3 M $ | ||
21:59:55 | 36,475 $ | 200 | 7.295 $ | 496.407 | 18,3 M $ | ||
21:59:52 | 36,48 $ | 503 | 18.349 $ | 496.207 | 18,3 M $ | ||
21:59:51 | 36,485 $ | 100 | 3.649 $ | 495.704 | 18,2 M $ | ||
21:59:49 | 36,47 $ | 100 | 3.647 $ | 495.604 | 18,2 M $ | ||
21:59:49 | 36,47 $ | 200 | 7.294 $ | 495.504 | 18,2 M $ | ||
21:59:49 | 36,47 $ | 100 | 3.647 $ | 495.304 | 18,2 M $ | ||
21:59:49 | 36,47 $ | 179 | 6.528 $ | 495.204 | 18,2 M $ | ||
21:59:49 | 36,47 $ | 200 | 7.294 $ | 495.025 | 18,2 M $ | ||
21:59:49 | 36,47 $ | 895 | 32.641 $ | 494.825 | 18,2 M $ | ||
21:59:49 | 36,46 $ | 493 | 17.975 $ | 493.930 | 18,2 M $ | ||
21:59:49 | 36,46 $ | 882 | 32.158 $ | 493.437 | 18,2 M $ | ||
21:59:49 | 36,465 $ | 100 | 3.647 $ | 492.555 | 18,1 M $ | ||
21:59:45 | 36,46 $ | 303 | 11.047 $ | 492.455 | 18,1 M $ | ||
21:59:44 | 36,465 $ | 100 | 3.647 $ | 492.152 | 18,1 M $ | ||
21:59:41 | 36,465 $ | 100 | 3.647 $ | 492.052 | 18,1 M $ | ||
21:59:41 | 36,465 $ | 100 | 3.647 $ | 491.952 | 18,1 M $ | ||
21:59:39 | 36,46 $ | 500 | 18.230 $ | 491.852 | 18,1 M $ | ||
21:59:39 | 36,465 $ | 100 | 3.647 $ | 491.352 | 18,1 M $ | ||
21:59:34 | 36,465 $ | 100 | 3.647 $ | 491.252 | 18,1 M $ | ||
21:59:33 | 36,46 $ | 400 | 14.584 $ | 491.152 | 18,1 M $ | ||
21:59:33 | 36,465 $ | 200 | 7.293 $ | 490.752 | 18,1 M $ | ||
21:59:33 | 36,465 $ | 100 | 3.647 $ | 490.552 | 18,1 M $ | ||
21:59:31 | 36,47 $ | 100 | 3.647 $ | 490.452 | 18,1 M $ | ||
21:59:30 | 36,465 $ | 100 | 3.647 $ | 490.352 | 18,1 M $ | ||
21:59:29 | 36,465 $ | 100 | 3.647 $ | 490.252 | 18,0 M $ | ||
21:59:28 | 36,465 $ | 100 | 3.647 $ | 490.152 | 18,0 M $ | ||
21:59:27 | 36,46 $ | 136 | 4.959 $ | 490.052 | 18,0 M $ | ||
21:59:27 | 36,46 $ | 372 | 13.563 $ | 489.916 | 18,0 M $ | ||
21:59:26 | 36,44 $ | 290 | 10.568 $ | 489.544 | 18,0 M $ | ||
21:59:26 | 36,435 $ | 200 | 7.287 $ | 489.254 | 18,0 M $ | ||
21:59:25 | 36,43 $ | 875 | 31.876 $ | 489.054 | 18,0 M $ | ||
21:59:25 | 36,43 $ | 100 | 3.643 $ | 488.179 | 18,0 M $ | ||
21:59:25 | 36,43 $ | 100 | 3.643 $ | 488.079 | 18,0 M $ | ||
21:59:25 | 36,43 $ | 125 | 4.554 $ | 487.979 | 18,0 M $ | ||
21:59:25 | 36,43 $ | 100 | 3.643 $ | 487.854 | 18,0 M $ | ||
21:59:25 | 36,43 $ | 125 | 4.554 $ | 487.754 | 18,0 M $ | ||
21:59:25 | 36,43 $ | 200 | 7.286 $ | 487.629 | 18,0 M $ | ||
21:59:25 | 36,43 $ | 100 | 3.643 $ | 487.429 | 17,9 M $ | ||
21:59:25 | 36,43 $ | 149 | 5.428 $ | 487.329 | 17,9 M $ | ||
21:59:25 | 36,43 $ | 100 | 3.643 $ | 487.180 | 17,9 M $ | ||
21:59:25 | 36,43 $ | 126 | 4.590 $ | 487.080 | 17,9 M $ | ||
21:59:25 | 36,43 $ | 200 | 7.286 $ | 486.954 | 17,9 M $ | ||
21:59:25 | 36,43 $ | 200 | 7.286 $ | 486.754 | 17,9 M $ | ||
21:59:25 | 36,43 $ | 174 | 6.339 $ | 486.554 | 17,9 M $ | ||
21:59:25 | 36,43 $ | 1.683 | 61 T $ | 486.380 | 17,9 M $ | ||
21:59:25 | 36,43 $ | 470 | 17.122 $ | 484.697 | 17,8 M $ | ||
21:59:25 | 36,425 $ | 100 | 3.642 $ | 484.227 | 17,8 M $ | ||
21:59:25 | 36,43 $ | 104 | 3.789 $ | 484.127 | 17,8 M $ | ||
21:59:25 | 36,425 $ | 200 | 7.285 $ | 484.023 | 17,8 M $ | ||
21:59:19 | 36,43 $ | 516 | 18.798 $ | 483.823 | 17,8 M $ | ||
21:59:19 | 36,43 $ | 1.005 | 36.612 $ | 483.307 | 17,8 M $ | ||
21:59:17 | 36,43 $ | 300 | 10.929 $ | 482.302 | 17,8 M $ | ||
21:59:14 | 36,43 $ | 602 | 21.931 $ | 482.002 | 17,7 M $ | ||
21:59:13 | 36,44 $ | 952 | 34.691 $ | 481.400 | 17,7 M $ | ||
21:59:13 | 36,45 $ | 1.763 | 64 T $ | 480.448 | 17,7 M $ | ||
21:59:13 | 36,45 $ | 600 | 21.870 $ | 478.685 | 17,6 M $ | ||
21:59:11 | 36,46 $ | 3.669 | 134 T $ | 478.085 | 17,6 M $ | ||
21:59:11 | 36,455 $ | 500 | 18.228 $ | 474.416 | 17,5 M $ | ||
21:59:06 | 36,45 $ | 600 | 21.870 $ | 473.916 | 17,5 M $ | ||
21:59:01 | 36,46 $ | 144 | 5.250 $ | 473.316 | 17,4 M $ | ||
21:59:01 | 36,455 $ | 100 | 3.646 $ | 473.172 | 17,4 M $ | ||
21:59:01 | 36,46 $ | 1.146 | 41.783 $ | 473.072 | 17,4 M $ | ||
21:59:00 | 36,465 $ | 100 | 3.647 $ | 471.926 | 17,4 M $ | ||
21:58:59 | 36,465 $ | 100 | 3.647 $ | 471.826 | 17,4 M $ | ||
21:58:56 | 36,46 $ | 418 | 15.240 $ | 471.726 | 17,4 M $ | ||
21:58:54 | 36,465 $ | 300 | 10.940 $ | 471.308 | 17,4 M $ | ||
21:58:48 | 36,47 $ | 493 | 17.980 $ | 471.008 | 17,3 M $ | ||
21:58:46 | 36,47 $ | 269 | 9.810 $ | 470.515 | 17,3 M $ | ||
21:58:45 | 36,47 $ | 100 | 3.647 $ | 470.246 | 17,3 M $ | ||
21:58:40 | 36,48 $ | 707 | 25.791 $ | 470.146 | 17,3 M $ | ||
21:58:31 | 36,49 $ | 479 | 17.479 $ | 469.439 | 17,3 M $ | ||
21:58:20 | 36,49 $ | 100 | 3.649 $ | 468.960 | 17,3 M $ | ||
21:58:20 | 36,49 $ | 100 | 3.649 $ | 468.860 | 17,3 M $ | ||
21:58:20 | 36,49 $ | 100 | 3.649 $ | 468.760 | 17,3 M $ | ||
21:58:20 | 36,49 $ | 482 | 17.588 $ | 468.660 | 17,3 M $ | ||
21:58:20 | 36,49 $ | 100 | 3.649 $ | 468.178 | 17,2 M $ | ||
21:58:17 | 36,485 $ | 101 | 3.685 $ | 468.078 | 17,2 M $ | ||
21:58:17 | 36,485 $ | 102 | 3.721 $ | 467.977 | 17,2 M $ | ||
21:58:16 | 36,485 $ | 102 | 3.721 $ | 467.875 | 17,2 M $ | ||
21:58:16 | 36,485 $ | 102 | 3.721 $ | 467.773 | 17,2 M $ | ||
21:58:16 | 36,485 $ | 102 | 3.721 $ | 467.671 | 17,2 M $ | ||
21:58:15 | 36,485 $ | 102 | 3.721 $ | 467.569 | 17,2 M $ | ||
21:58:15 | 36,485 $ | 102 | 3.721 $ | 467.467 | 17,2 M $ | ||
21:58:14 | 36,485 $ | 113 | 4.123 $ | 467.365 | 17,2 M $ | ||
21:58:03 | 36,49 $ | 161 | 5.875 $ | 467.252 | 17,2 M $ | ||
21:58:02 | 36,50 $ | 313 | 11.425 $ | 467.091 | 17,2 M $ | ||
21:58:02 | 36,49 $ | 187 | 6.824 $ | 466.778 | 17,2 M $ | ||
21:58:00 | 36,495 $ | 100 | 3.649 $ | 466.591 | 17,2 M $ |