41,12 $ | +0,32% | +0,13 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,29 € | +0,24% | 38,20 € | 50 | 100 | 38,12 - 38,29 € | 26.04.24 | Hist. Kurse | |||
| 38,61 € | +0,98% | 38,235 € | 0 | 13 | 38,045 - 38,695 € | 26.04.24 | Hist. Kurse | |||
| 38,43 € | +0,63% | 38,19 € | 0 | 0 | 37,885 - 38,8375 € | 26.04.24 | Hist. Kurse | |||
| 38,225 € | -0,20% | 38,30 € | 0 | 0 | 38,225 - 38,225 € | 26.04.24 | Hist. Kurse | |||
NYSE | 41,12 $ | +0,32% | 40,99 $ | 591.759 | 2.453.057 | 41,11 - 41,31 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 41,11 $ | +0,29% | 40,99 $ | 100 | 485.322 | 41,11 - 41,305 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 41,14 $ | +0,19% | 41,06 $ | 100 | 7.987 | 41,12 - 41,30 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 38,485 € | +0,88% | 38,15 € | 0 | 193 | 38,485 - 38,615 € | 26.04.24 | Hist. Kurse | |||
Wien | 38,525 € | +0,92% | 38,175 € | 5 | 5 | 38,10 - 38,525 € | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 38,015 € | G | -1,45% | 38,575 € | 0 | 0 | 38,015 - 38,015 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 38,03 € | -1,59% | 38,645 € | 0 | 0 | 38,03 - 38,03 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 38,02 € | G | -1,62% | 38,645 € | 0 | 0 | 38,02 - 38,02 € | 26.04.24 | Hist. Kurse | ||
Hannover | 38,02 € | G | -1,63% | 38,65 € | 0 | 0 | 38,02 - 38,02 € | 26.04.24 | Hist. Kurse | ||
München | 38,475 € | -0,27% | 38,58 € | 0 | 0 | 38,475 - 38,475 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 38,095 € | -1,26% | 38,58 € | 0 | 0 | 38,095 - 38,095 € | 26.04.24 | Hist. Kurse | |||
Berlin | 38,095 € | G | -1,26% | 38,58 € | 0 | 0 | 38,095 - 38,095 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 393 | 38,375 € | 38,49 € | 393 | 0,30% | 26.04.24 | |
| 290 | 38,385 € | 38,505 € | 290 | 0,31% | 26.04.24 | |
| 90 | 38,325 € | 38,505 € | 90 | 0,47% | 26.04.24 | |
| 0 | 37,96 € | 38,90 € | 0 | 2,48% | 26.04.24 | |
| 1 | 41,13 $ | 41,22 $ | 3 | 0,22% | 26.04.24 | |
| 200 | 38,44 € | 38,545 € | 7 | 0,27% | 26.04.24 | |
| 90 | 38,35 € | 38,505 € | 90 | 0,40% | 26.04.24 | |
| 250 | 38,405 € | 38,645 € | 250 | 0,62% | 26.04.24 | |
| 7 | 40,81 $ | 41,47 $ | 1 | 1,62% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,22% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Xetra) | 0,27% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |