Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 307,00 € | +0,66% | 305,00 € | 0 | 0 | 305,00 - 307,00 € | 13:34:11 | Hist. Kurse | |||
| 288,00 € | -5,26% | 304,00 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
| 306,00 € | +2,00% | 300,00 € | 0 | 0 | 306,00 - 306,00 € | 07:57:31 | Hist. Kurse | |||
| 306,00 € | +2,00% | 300,00 € | 0 | 0 | 304,00 - 306,00 € | 13:13:28 | Hist. Kurse | |||
AMEX | 303,04 $ | -6,04% | 322,52 $ | 100 | 75 | 322,52 - 322,52 $ | 03.04.24 | Hist. Kurse | |||
Nasdaq | 325,40 $ | -0,39% | 326,68 $ | 100 | 10 | 315,46 - 326,53 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 304,00 € | G | +4,11% | 292,00 € | 0 | 0 | 302,00 - 304,00 € | 12:30:35 | Hist. Kurse | ||
Frankfurt | 300,00 € | +1,35% | 296,00 € | 0 | 0 | 300,00 - 300,00 € | 09:59:01 | Hist. Kurse | |||
München | 304,00 € | +2,01% | 298,00 € | 0 | 0 | 304,00 - 304,00 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 304,00 € | +1,33% | 300,00 € | 0 | 0 | 304,00 - 304,00 € | 08:04:51 | Hist. Kurse | |||
NYSE | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 306,00 € | 308,00 € | 0 | 0,65% | 13:34:11 | |
| 20 | 306,00 € | 308,00 € | 20 | 0,65% | 13:25:09 | |
| 30 | 306,00 € | 308,00 € | 30 | 0,65% | 13:25:09 | |
| 5 | 304,00 € | 308,00 € | 5 | 1,32% | 13:01:04 | |
| 5 | 304,00 € | 308,00 € | 5 | 1,32% | 13:01:04 | |
| 100 | 304,00 € | 308,00 € | 100 | 1,32% | 13:01:04 | |
| 1 | 322,94 $ | 328,64 $ | 2 | 1,77% | 02.05.24 | |
| 30 | 302,00 € | 310,00 € | 30 | 2,65% | 13:01:04 | |
| 20 | 300,00 € | 312,00 € | 20 | 4,00% | 13:01:04 | |
| 1 | 313,96 $ | 335,67 $ | 1 | 6,91% | 02.05.24 | |
| 2 | 130,68 $ | 519,42 $ | 1 | 297% | 10:09:34 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,65% | |
Tageshoch (L&S RT, 13:34:11) | 307,00 € | |||
Tagestief (Tradegate, 13:25:09) | 288,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,65% | |
Tageshoch (L&S RT, 13:34:11) | 307,00 € | |||
Tagestief (Tradegate, 13:25:09) | 288,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |