Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,3 | 0,64 € / 0,65 € |
SU8HLG
| |
Call | 9,9 | 0,34 € / 0,35 € |
SW5BEL
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,6 | 0,74 € / 0,75 € |
SU0XRV
| |
Put | 11,6 | 0,29 € / 0,30 € |
SU0YZZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:10 | 34,165 € | 0 | 0 € | 7.325 | 254 T € | ||
21:00:10 | 34,165 € | 0 | 0 € | 7.325 | 254 T € | ||
20:01:07 | 34,175 € | 0 | 0 € | 7.325 | 254 T € | ||
19:00:10 | 34,175 € | 0 | 0 € | 7.325 | 254 T € | ||
18:00:10 | 34,165 € | 0 | 0 € | 7.325 | 254 T € | ||
17:00:17 | 34,14 € | 0 | 0 € | 7.325 | 254 T € | ||
16:10:44 | 33,94 € | 291 | 9.877 € | 7.325 | 254 T € | ||
16:00:14 | 34,18 € | 0 | 0 € | 7.034 | 244 T € | ||
15:00:12 | 34,14 € | 0 | 0 € | 7.034 | 244 T € | ||
14:48:23 | 34,05 € | 250 | 8.513 € | 7.034 | 244 T € | ||
14:45:06 | 34,045 € | 0 | 0 € | 6.784 | 236 T € | ||
14:41:09 | 34,09 € | 250 | 8.523 € | 6.784 | 236 T € | ||
14:32:26 | 34,30 € | 250 | 8.575 € | 6.534 | 227 T € | ||
14:30:12 | 34,545 € | 0 | 0 € | 6.284 | 218 T € | ||
14:15:07 | 34,535 € | 0 | 0 € | 6.284 | 218 T € | ||
14:00:12 | 34,535 € | 0 | 0 € | 6.284 | 218 T € | ||
13:45:08 | 34,625 € | 0 | 0 € | 6.284 | 218 T € | ||
13:35:10 | 34,635 € | 317 | 10.979 € | 6.284 | 218 T € | ||
13:30:15 | 34,68 € | 0 | 0 € | 5.967 | 207 T € | ||
13:15:15 | 34,605 € | 0 | 0 € | 5.967 | 207 T € | ||
13:05:08 | 34,595 € | 0 | 0 € | 5.967 | 207 T € | ||
12:45:07 | 34,605 € | 0 | 0 € | 5.967 | 207 T € | ||
12:30:09 | 34,705 € | 0 | 0 € | 5.967 | 207 T € | ||
12:15:07 | 34,705 € | 0 | 0 € | 5.967 | 207 T € | ||
12:00:07 | 34,76 € | 0 | 0 € | 5.967 | 207 T € | ||
11:54:05 | 34,765 € | 317 | 11.021 € | 5.967 | 207 T € | ||
11:45:07 | 34,72 € | 0 | 0 € | 5.650 | 196 T € | ||
11:30:07 | 34,71 € | 0 | 0 € | 5.650 | 196 T € | ||
11:15:04 | 34,70 € | 0 | 0 € | 5.650 | 196 T € | ||
11:00:10 | 34,715 € | 0 | 0 € | 5.650 | 196 T € | ||
10:53:23 | 34,765 € | 2.500 | 87 T € | 5.650 | 196 T € | ||
10:53:15 | 34,77 € | 2.750 | 96 T € | 3.150 | 110 T € | ||
10:45:04 | 34,75 € | 0 | 0 € | 400 | 13.932 € | ||
10:30:09 | 34,76 € | 0 | 0 € | 400 | 13.932 € | ||
10:15:05 | 34,83 € | 0 | 0 € | 400 | 13.932 € | ||
10:00:09 | 34,79 € | 0 | 0 € | 400 | 13.932 € | ||
09:53:09 | 34,81 € | 147 | 5.117 € | 400 | 13.932 € | ||
09:45:06 | 34,72 € | 0 | 0 € | 253 | 8.815 € | ||
09:30:09 | 34,86 € | 0 | 0 € | 253 | 8.815 € | ||
09:15:20 | 34,86 € | 0 | 0 € | 253 | 8.815 € | ||
09:15:09 | 34,835 € | 103 | 3.588 € | 253 | 8.815 € | ||
09:14:42 | 34,845 € | 150 | 5.227 € | 150 | 5.227 € | ||
09:05:13 | 34,89 € | 0 | 0 € | 0 | 0 € | ||
08:45:07 | 34,965 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 34,965 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 34,92 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 34,915 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 34,935 € | 0 | 0 € | 0 | 0 € |