Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,68 € / 0,69 € |
SU8HLG
| |
Call | 9,0 | 0,38 € / 0,39 € |
SW5BEL
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,70 € / 0,71 € |
SU0XRV
| |
Put | 8,5 | 0,40 € / 0,41 € |
SU9TR2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:31 | 34,62 € | 60 | 2.077 € | 20.107 | 0,70 M € | ||
21:49:31 | 34,62 € | 60 | 2.077 € | 20.047 | 0,70 M € | ||
20:28:22 | 34,58 € | 160 | 5.533 € | 19.987 | 0,70 M € | ||
19:57:15 | 34,585 € | 125 | 4.323 € | 19.827 | 0,69 M € | ||
19:00:43 | 34,55 € | 150 | 5.183 € | 19.702 | 0,69 M € | ||
18:45:34 | 34,535 € | 2 | 69 € | 19.552 | 0,68 M € | ||
18:34:06 | 34,54 € | 160 | 5.526 € | 19.550 | 0,68 M € | ||
18:09:45 | 34,435 € | 30 | 1.033 € | 19.390 | 0,68 M € | ||
18:09:23 | 34,435 € | 80 | 2.755 € | 19.360 | 0,68 M € | ||
18:01:54 | 34,52 € | 160 | 5.523 € | 19.280 | 0,67 M € | ||
17:55:01 | 34,46 € | 29 | 999 € | 19.120 | 0,67 M € | ||
17:39:32 | 34,465 € | 100 | 3.447 € | 19.091 | 0,67 M € | ||
17:37:34 | 34,495 € | 87 | 3.001 € | 18.991 | 0,66 M € | ||
17:37:33 | 34,495 € | 100 | 3.449 € | 18.904 | 0,66 M € | ||
17:36:22 | 34,505 € | 160 | 5.521 € | 18.804 | 0,66 M € | ||
16:56:36 | 34,71 € | 113 | 3.922 € | 18.644 | 0,65 M € | ||
16:41:02 | 34,69 € | 69 | 2.394 € | 18.531 | 0,65 M € | ||
16:31:46 | 34,70 € | 140 | 4.858 € | 18.462 | 0,65 M € | ||
16:31:44 | 34,705 € | 30 | 1.041 € | 18.322 | 0,64 M € | ||
16:30:53 | 34,75 € | 30 | 1.043 € | 18.292 | 0,64 M € | ||
16:27:22 | 34,75 € | 200 | 6.950 € | 18.262 | 0,64 M € | ||
16:26:21 | 34,765 € | 1.090 | 37.894 € | 18.062 | 0,63 M € | ||
16:24:55 | 34,75 € | 120 | 4.170 € | 16.972 | 0,59 M € | ||
16:19:46 | 34,83 € | 23 | 801 € | 16.852 | 0,59 M € | ||
16:19:32 | 34,82 € | 150 | 5.223 € | 16.829 | 0,59 M € | ||
16:13:50 | 34,80 € | 5 | 174 € | 16.679 | 0,58 M € | ||
15:52:53 | 34,845 € | 46 | 1.603 € | 16.674 | 0,58 M € | ||
15:52:42 | 34,845 € | 150 | 5.227 € | 16.628 | 0,58 M € | ||
15:47:00 | 35,00 € | 3 | 105 € | 16.478 | 0,58 M € | ||
14:48:45 | 34,855 € | 100 | 3.485 € | 16.475 | 0,58 M € | ||
14:48:37 | 34,855 € | 150 | 5.228 € | 16.375 | 0,57 M € | ||
14:39:41 | 34,895 € | 50 | 1.745 € | 16.225 | 0,57 M € | ||
14:23:01 | 34,975 € | 35 | 1.224 € | 16.175 | 0,57 M € | ||
14:16:04 | 34,95 € | 50 | 1.748 € | 16.140 | 0,56 M € | ||
14:15:34 | 34,95 € | 150 | 5.243 € | 16.090 | 0,56 M € | ||
14:15:32 | 34,95 € | 100 | 3.495 € | 15.940 | 0,56 M € | ||
14:07:31 | 34,945 € | 86 | 3.005 € | 15.840 | 0,55 M € | ||
14:03:40 | 34,955 € | 89 | 3.111 € | 15.754 | 0,55 M € | ||
14:01:08 | 34,945 € | 12 | 419 € | 15.665 | 0,55 M € | ||
13:56:57 | 34,94 € | 25 | 874 € | 15.653 | 0,55 M € | ||
13:56:48 | 34,94 € | 150 | 5.241 € | 15.628 | 0,55 M € | ||
13:48:27 | 34,86 € | 2.678 | 93 T € | 15.478 | 0,54 M € | ||
13:48:12 | 34,86 € | 150 | 5.229 € | 12.800 | 448 T € | ||
13:47:38 | 34,86 € | 150 | 5.229 € | 12.650 | 443 T € | ||
13:42:53 | 34,80 € | 58 | 2.018 € | 12.500 | 438 T € | ||
13:32:23 | 34,945 € | 10 | 349 € | 12.442 | 436 T € | ||
13:24:58 | 34,96 € | 1.639 | 57 T € | 12.432 | 436 T € | ||
13:24:49 | 34,985 € | 150 | 5.248 € | 10.793 | 378 T € | ||
13:23:19 | 35,01 € | 50 | 1.751 € | 10.643 | 373 T € | ||
13:23:09 | 35,01 € | 150 | 5.252 € | 10.593 | 371 T € | ||
13:00:47 | 34,95 € | 140 | 4.893 € | 10.443 | 366 T € | ||
13:00:47 | 34,95 € | 150 | 5.243 € | 10.303 | 361 T € | ||
13:00:47 | 34,95 € | 150 | 5.243 € | 10.153 | 356 T € | ||
13:00:47 | 34,95 € | 150 | 5.243 € | 10.003 | 351 T € | ||
13:00:38 | 34,95 € | 150 | 5.243 € | 9.853 | 345 T € | ||
12:34:29 | 34,92 € | 13 | 454 € | 9.703 | 340 T € | ||
12:22:46 | 34,98 € | 90 | 3.148 € | 9.690 | 340 T € | ||
12:22:23 | 34,98 € | 78 | 2.728 € | 9.600 | 337 T € | ||
12:21:29 | 34,985 € | 65 | 2.274 € | 9.522 | 334 T € | ||
12:09:25 | 34,92 € | 150 | 5.238 € | 9.457 | 332 T € | ||
11:40:39 | 34,86 € | 2.850 | 99 T € | 9.307 | 326 T € | ||
11:40:29 | 34,90 € | 150 | 5.235 € | 6.457 | 227 T € | ||
10:38:07 | 34,995 € | 60 | 2.100 € | 6.307 | 222 T € | ||
10:28:22 | 35,115 € | 50 | 1.756 € | 6.247 | 220 T € | ||
10:28:13 | 35,115 € | 150 | 5.267 € | 6.197 | 218 T € | ||
10:23:02 | 35,095 € | 5 | 175 € | 6.047 | 213 T € | ||
10:21:13 | 35,11 € | 50 | 1.756 € | 6.042 | 212 T € | ||
10:21:04 | 35,11 € | 150 | 5.267 € | 5.992 | 211 T € | ||
10:04:53 | 35,015 € | 100 | 3.502 € | 5.842 | 205 T € | ||
09:47:27 | 35,05 € | 142 | 4.977 € | 5.742 | 202 T € | ||
09:38:21 | 35,02 € | 100 | 3.502 € | 5.600 | 197 T € | ||
09:35:35 | 35,09 € | 50 | 1.755 € | 5.500 | 193 T € | ||
09:35:35 | 35,09 € | 150 | 5.264 € | 5.450 | 192 T € | ||
09:35:34 | 35,09 € | 150 | 5.264 € | 5.300 | 186 T € | ||
09:35:09 | 35,09 € | 150 | 5.264 € | 5.150 | 181 T € | ||
09:13:35 | 35,21 € | 300 | 10.563 € | 5.000 | 176 T € | ||
09:12:57 | 35,21 € | 10 | 352 € | 4.700 | 165 T € | ||
09:12:45 | 35,20 € | 1.800 | 63 T € | 4.690 | 165 T € | ||
09:11:59 | 35,20 € | 1.800 | 63 T € | 2.890 | 102 T € | ||
09:04:51 | 35,12 € | 1.000 | 35.120 € | 1.090 | 38.272 € | ||
08:15:54 | 35,025 € | 90 | 3.152 € | 90 | 3.152 € |