Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:31:23 | 78,42 € | 1 | 78 € | 286 | 22.265 € | ||
20:31:23 | 78,42 € | 1 | 78 € | 285 | 22.186 € | ||
20:30:47 | 77,88 € | 1 | 78 € | 284 | 22.108 € | ||
20:19:18 | 77,90 € | 1 | 78 € | 283 | 22.030 € | ||
17:40:31 | 77,98 € | 67 | 5.225 € | 282 | 21.952 € | ||
17:39:06 | 77,86 € | 67 | 5.217 € | 215 | 16.728 € | ||
16:16:25 | 78,44 € | 1 | 78 € | 148 | 11.511 € | ||
16:14:54 | 78,48 € | 1 | 78 € | 147 | 11.432 € | ||
15:57:01 | 78,50 € | 2 | 157 € | 146 | 11.354 € | ||
14:34:59 | 78,14 € | 1 | 78 € | 144 | 11.197 € | ||
14:16:07 | 77,94 € | 1 | 78 € | 143 | 11.119 € | ||
13:50:23 | 77,80 € | 3 | 233 € | 142 | 11.041 € | ||
13:50:06 | 77,86 € | 1 | 78 € | 139 | 10.808 € | ||
13:48:37 | 77,84 € | 1 | 78 € | 138 | 10.730 € | ||
13:27:41 | 77,92 € | 1 | 78 € | 137 | 10.652 € | ||
12:31:53 | 77,74 € | 3 | 233 € | 136 | 10.574 € | ||
12:31:33 | 77,84 € | 1 | 78 € | 133 | 10.341 € | ||
10:42:39 | 77,80 € | 1 | 78 € | 132 | 10.263 € | ||
10:40:13 | 77,72 € | 100 | 7.772 € | 131 | 10.185 € | ||
10:33:58 | 77,76 € | 1 | 78 € | 31 | 2.413 € | ||
10:16:54 | 77,70 € | 1 | 78 € | 30 | 2.335 € | ||
10:16:34 | 77,60 € | 1 | 78 € | 29 | 2.258 € | ||
10:08:15 | 77,76 € | 1 | 78 € | 28 | 2.180 € | ||
09:00:35 | 77,86 € | 20 | 1.557 € | 27 | 2.102 € | ||
08:00:20 | 77,86 € | 7 | 545 € | 7 | 545 € |