86,90 CHF | +1,28% | +1,10 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 85,80 CHF | 87,40 CHF | 85,80 CHF | 86,90 CHF | 33.332 | 2,90 M CHF | |
25.04.24 | 83,00 CHF | 87,80 CHF | 81,90 CHF | 85,80 CHF | 59.868 | 5,14 M CHF | |
23.04.24 | 79,90 CHF | 79,90 CHF | 78,00 CHF | 79,40 CHF | 12.070 | 0,96 M CHF | |
22.04.24 | 80,30 CHF | 80,90 CHF | 79,00 CHF | 79,00 CHF | 15.667 | 1,24 M CHF | |
19.04.24 | 80,00 CHF | 80,10 CHF | 79,00 CHF | 79,70 CHF | 16.103 | 1,28 M CHF | |
18.04.24 | 81,10 CHF | 81,80 CHF | 80,00 CHF | 80,30 CHF | 12.704 | 1,02 M CHF | |
17.04.24 | 82,20 CHF | 82,50 CHF | 81,10 CHF | 81,30 CHF | 13.652 | 1,11 M CHF | |
16.04.24 | 84,90 CHF | 85,10 CHF | 82,60 CHF | 83,00 CHF | 17.503 | 1,45 M CHF | |
15.04.24 | 86,30 CHF | 86,40 CHF | 84,70 CHF | 85,00 CHF | 12.783 | 1,09 M CHF | |
12.04.24 | 88,40 CHF | 89,50 CHF | 86,50 CHF | 86,50 CHF | 15.010 | 1,30 M CHF | |
11.04.24 | 86,60 CHF | 88,40 CHF | 86,60 CHF | 88,40 CHF | 11.503 | 1,02 M CHF | |
10.04.24 | 87,50 CHF | 88,70 CHF | 86,70 CHF | 86,90 CHF | 13.579 | 1,18 M CHF | |
09.04.24 | 87,90 CHF | 88,40 CHF | 87,20 CHF | 87,30 CHF | 10.301 | 0,90 M CHF | |
08.04.24 | 88,00 CHF | 88,60 CHF | 87,50 CHF | 87,60 CHF | 8.823 | 0,77 M CHF | |
04.04.24 | 87,10 CHF | 87,60 CHF | 86,50 CHF | 87,30 CHF | 12.577 | 1,10 M CHF | |
03.04.24 | 85,60 CHF | 86,80 CHF | 84,80 CHF | 86,60 CHF | 12.583 | 1,09 M CHF | |
02.04.24 | 86,80 CHF | 87,90 CHF | 85,20 CHF | 85,60 CHF | 13.509 | 1,16 M CHF | |
27.03.24 | 85,00 CHF | 86,30 CHF | 85,00 CHF | 86,10 CHF | 11.693 | 1,01 M CHF | |
26.03.24 | 86,10 CHF | 87,00 CHF | 85,00 CHF | 85,50 CHF | 13.343 | 1,14 M CHF | |
25.03.24 | 85,90 CHF | 87,00 CHF | 85,30 CHF | 87,00 CHF | 19.720 | 1,72 M CHF | |
22.03.24 | 84,30 CHF | 85,80 CHF | 84,30 CHF | 85,80 CHF | 18.768 | 1,61 M CHF | |
21.03.24 | 80,30 CHF | 85,10 CHF | 80,20 CHF | 84,60 CHF | 45.972 | 3,89 M CHF |
1 Woche | 79,70 CHF | +9,03% |
1 Monat | 85,50 CHF | +1,64% |
3 Monate | 87,10 CHF | -0,23% |
Lfd. Jahr | 99,90 CHF | -13,01% |
1 Jahr | 109,80 CHF | -20,86% |
3 Jahre | 66,80 CHF | +30,09% |
05.05.23 | Dividende | 2,038 EUR | |
06.07.22 | Dividende | 1,3074 EUR | |
10.07.20 | Dividende | 0,56419 EUR | |
24.10.07 | Split | 1:10 |