Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,00 € | -1,47% | 68,00 € | 74 | 416 | 66,00 - 67,50 € | 17:29:16 | Hist. Kurse | |||
| 66,00 € | -5,04% | 69,50 € | 200 | 200 | 66,00 - 68,00 € | 09:25:51 | Hist. Kurse | |||
| 66,75 € | -1,48% | 67,75 € | 0 | 0 | 66,25 - 68,25 € | 20:31:27 | Hist. Kurse | |||
| 67,00 € | -1,47% | 68,00 € | 0 | 0 | 66,50 - 67,00 € | 20:13:14 | Hist. Kurse | |||
Nasdaq | 71,51 $ | -0,21% | 71,66 $ | 100 | 222.120 | 71,47 - 71,60 $ | 19:44:29 | Hist. Kurse | |||
NYSE | 71,51 $ | -0,24% | 71,68 $ | 101 | 97.387 | 71,47 - 71,59 $ | 19:42:34 | Hist. Kurse | |||
AMEX | 72,14 $ | 0 % | 72,14 $ | 100 | 5.335 | 01.05.24 | Hist. Kurse | ||||
Berlin | 65,50 € | -5,76% | 69,50 € | 74 | 148 | 65,50 - 66,50 € | 09:25:16 | Hist. Kurse | |||
Düsseldorf | 65,50 € | G | -2,24% | 67,00 € | 0 | 0 | 65,50 - 67,50 € | 19:30:43 | Hist. Kurse | ||
Frankfurt | 68,00 € | -0,73% | 68,50 € | 0 | 0 | 68,00 - 68,00 € | 08:06:15 | Hist. Kurse | |||
München | 68,00 € | -2,16% | 69,50 € | 0 | 0 | 68,00 - 68,00 € | 08:10:02 | Hist. Kurse | |||
Stuttgart | 66,50 € | -3,62% | 69,00 € | 0 | 0 | 66,50 - 66,50 € | 16:04:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 750 | 66,50 € | 67,00 € | 750 | 0,75% | 18:57:36 | |
| 37 | 66,50 € | 67,00 € | 37 | 0,75% | 18:30:08 | |
| 400 | 66,00 € | 67,50 € | 400 | 2,27% | 17:36:44 | |
| 0 | 66,00 € | 67,50 € | 0 | 2,27% | 20:31:27 | |
| 1 | 71,57 $ | 71,52 $ | 1 | -0,07% | 20:16:22 | |
| 3 | 71,57 $ | 71,52 $ | 2 | -0,07% | 20:16:22 | |
| 750 | 66,50 € | 67,00 € | 750 | 0,75% | 18:57:36 | |
| 100 | 66,50 € | 67,00 € | 100 | 0,75% | 18:30:08 | |
| 60 | 66,00 € | 67,50 € | 60 | 2,27% | 18:58:18 | |
| 500 | 66,00 € | 67,50 € | 500 | 2,27% | 20:11:51 | |
| 400 | 65,50 € | 68,00 € | 400 | 3,82% | 19:30:46 | |
| | | | | |
Gesamtvolumen | 159.474 Stück | Höchster Spread (Düsseldorf) | 3,82% | |
Gesamtumsatz | 10.651.562 € | Niedrigster Spread (Nasdaq) | -0,07% | |
Tageshoch (Quotrix, 07:57:40) | 68,00 € | |||
Tagestief (Berlin, 09:22:54) | 65,50 € |
Gesamtvolumen | 564 Stück | Höchster Spread (Düsseldorf) | 3,82% | |
Gesamtumsatz | 37.393 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch (München, 08:10:02) | 68,00 € | |||
Tagestief (Berlin, 09:22:54) | 65,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |