Orderbuch TotalEnergies SE
WKN: 850727
ISIN: FR0000120271
US-Symbol:
TTFNF
Typ: Aktie
Attraktive Knock-Outs auf TotalEnergies SE
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 1,39 € / 1,41 € |
SW0XLX
| | Put | 5,0 | 1,38 € / 1,40 € |
SU1P8W
| |
| Call | 10,0 | 0,69 € / 0,71 € |
SW5EZU
| | Put | 10,1 | 0,68 € / 0,70 € |
SW8JHA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:56 | 69,72 € | 30 | 2.092 € | 28.209 | 1,96 M € | ||
| 21:59:56 | 69,72 € | 30 | 2.092 € | 28.179 | 1,95 M € | ||
| 21:33:32 | 69,99 € | 75 | 5.249 € | 28.149 | 1,95 M € | ||
| 21:33:01 | 69,99 € | 5 | 350 € | 28.074 | 1,95 M € | ||
| 21:17:34 | 69,91 € | 32 | 2.237 € | 28.069 | 1,95 M € | ||
| 21:13:22 | 69,99 € | 10 | 700 € | 28.037 | 1,94 M € | ||
| 21:08:09 | 69,99 € | 14 | 980 € | 28.027 | 1,94 M € | ||
| 21:07:14 | 69,89 € | 100 | 6.989 € | 28.013 | 1,94 M € | ||
| 21:07:00 | 69,88 € | 100 | 6.988 € | 27.913 | 1,93 M € | ||
| 21:03:44 | 69,88 € | 20 | 1.398 € | 27.813 | 1,93 M € | ||
| 20:50:36 | 69,87 € | 40 | 2.795 € | 27.793 | 1,93 M € | ||
| 20:12:42 | 69,82 € | 40 | 2.793 € | 27.753 | 1,92 M € | ||
| 19:44:32 | 69,88 € | 15 | 1.048 € | 27.713 | 1,92 M € | ||
| 19:32:44 | 69,87 € | 26 | 1.817 € | 27.698 | 1,92 M € | ||
| 19:31:19 | 69,83 € | 15 | 1.047 € | 27.672 | 1,92 M € | ||
| 19:09:12 | 69,79 € | 90 | 6.281 € | 27.657 | 1,92 M € | ||
| 18:48:25 | 69,73 € | 1 | 70 € | 27.567 | 1,91 M € | ||
| 18:30:29 | 69,90 € | 1 | 70 € | 27.566 | 1,91 M € | ||
| 18:29:29 | 69,91 € | 4 | 280 € | 27.565 | 1,91 M € | ||
| 18:27:52 | 69,88 € | 100 | 6.988 € | 27.561 | 1,91 M € | ||
| 18:24:25 | 69,77 € | 18 | 1.256 € | 27.461 | 1,90 M € | ||
| 18:20:27 | 69,70 € | 75 | 5.228 € | 27.443 | 1,90 M € | ||
| 18:11:15 | 69,73 € | 48 | 3.347 € | 27.368 | 1,90 M € | ||
| 17:49:27 | 69,60 € | 100 | 6.960 € | 27.320 | 1,89 M € | ||
| 17:36:18 | 69,59 € | 10 | 696 € | 27.220 | 1,89 M € | ||
| 17:22:43 | 69,44 € | 100 | 6.944 € | 27.210 | 1,89 M € | ||
| 17:17:38 | 69,51 € | 66 | 4.588 € | 27.110 | 1,88 M € | ||
| 17:16:13 | 69,51 € | 26 | 1.807 € | 27.044 | 1,87 M € | ||
| 17:13:34 | 69,48 € | 101 | 7.017 € | 27.018 | 1,87 M € | ||
| 17:12:40 | 69,47 € | 36 | 2.501 € | 26.917 | 1,86 M € | ||
| 17:11:48 | 69,45 € | 29 | 2.014 € | 26.881 | 1,86 M € | ||
| 17:05:48 | 69,48 € | 10 | 695 € | 26.852 | 1,86 M € | ||
| 17:00:12 | 69,45 € | 330 | 22.919 € | 26.842 | 1,86 M € | ||
| 16:59:35 | 69,49 € | 3 | 208 € | 26.512 | 1,84 M € | ||
| 16:48:29 | 69,65 € | 600 | 41.790 € | 26.509 | 1,84 M € | ||
| 16:44:00 | 69,98 € | 7 | 490 € | 25.909 | 1,79 M € | ||
| 16:42:39 | 69,96 € | 98 | 6.856 € | 25.902 | 1,79 M € | ||
| 16:40:32 | 69,86 € | 10 | 699 € | 25.804 | 1,79 M € | ||
| 16:37:54 | 69,99 € | 24 | 1.680 € | 25.794 | 1,79 M € | ||
| 16:37:44 | 70,00 € | 27 | 1.890 € | 25.770 | 1,79 M € | ||
| 16:37:43 | 70,02 € | 219 | 15.334 € | 25.743 | 1,78 M € | ||
| 16:35:15 | 70,03 € | 103 | 7.213 € | 25.524 | 1,77 M € | ||
| 16:34:58 | 70,02 € | 65 | 4.551 € | 25.421 | 1,76 M € | ||
| 16:34:56 | 70,02 € | 18 | 1.260 € | 25.356 | 1,76 M € | ||
| 16:34:37 | 70,03 € | 20 | 1.401 € | 25.338 | 1,75 M € | ||
| 16:34:20 | 70,03 € | 100 | 7.003 € | 25.318 | 1,75 M € | ||
| 16:33:04 | 70,01 € | 25 | 1.750 € | 25.218 | 1,75 M € | ||
| 16:29:36 | 70,02 € | 800 | 56 T € | 25.193 | 1,74 M € | ||
| 16:28:47 | 70,07 € | 40 | 2.803 € | 24.393 | 1,69 M € | ||
| 16:28:28 | 70,02 € | 120 | 8.402 € | 24.353 | 1,69 M € | ||
| 16:28:26 | 70,01 € | 4 | 280 € | 24.233 | 1,68 M € | ||
| 16:28:26 | 70,00 € | 72 | 5.040 € | 24.229 | 1,68 M € | ||
| 16:28:17 | 70,00 € | 900 | 63 T € | 24.157 | 1,67 M € | ||
| 16:27:42 | 70,00 € | 900 | 63 T € | 23.257 | 1,61 M € | ||
| 16:23:45 | 69,89 € | 1 | 70 € | 22.357 | 1,55 M € | ||
| 16:21:36 | 69,83 € | 220 | 15.363 € | 22.356 | 1,55 M € | ||
| 16:20:50 | 69,80 € | 225 | 15.705 € | 22.136 | 1,53 M € | ||
| 16:19:55 | 69,75 € | 100 | 6.975 € | 21.911 | 1,51 M € | ||
| 16:19:20 | 69,77 € | 30 | 2.093 € | 21.811 | 1,51 M € | ||
| 16:17:33 | 69,88 € | 4 | 280 € | 21.781 | 1,51 M € | ||
| 16:17:01 | 69,92 € | 214 | 14.963 € | 21.777 | 1,51 M € | ||
| 16:16:53 | 69,93 € | 1 | 70 € | 21.563 | 1,49 M € | ||
| 16:16:29 | 69,89 € | 2 | 140 € | 21.562 | 1,49 M € | ||
| 16:16:08 | 69,89 € | 65 | 4.543 € | 21.560 | 1,49 M € | ||
| 16:15:02 | 69,93 € | 142 | 9.930 € | 21.495 | 1,49 M € | ||
| 16:14:18 | 70,00 € | 900 | 63 T € | 21.353 | 1,48 M € | ||
| 16:14:18 | 69,99 € | 150 | 10.499 € | 20.453 | 1,41 M € | ||
| 16:14:03 | 69,98 € | 50 | 3.499 € | 20.303 | 1,40 M € | ||
| 16:10:41 | 69,90 € | 250 | 17.475 € | 20.253 | 1,40 M € | ||
| 16:10:01 | 69,88 € | 1 | 70 € | 20.003 | 1,38 M € | ||
| 16:06:02 | 69,75 € | 100 | 6.975 € | 20.002 | 1,38 M € | ||
| 16:00:43 | 69,55 € | 15 | 1.043 € | 19.902 | 1,37 M € | ||
| 15:57:05 | 69,50 € | 100 | 6.950 € | 19.887 | 1,37 M € | ||
| 15:55:05 | 69,65 € | 1 | 70 € | 19.787 | 1,37 M € | ||
| 15:54:44 | 69,67 € | 2 | 139 € | 19.786 | 1,37 M € | ||
| 15:54:16 | 69,64 € | 175 | 12.187 € | 19.784 | 1,37 M € | ||
| 15:53:33 | 69,68 € | 175 | 12.194 € | 19.609 | 1,35 M € | ||
| 15:53:25 | 69,68 € | 2 | 139 € | 19.434 | 1,34 M € | ||
| 15:49:36 | 69,74 € | 20 | 1.395 € | 19.432 | 1,34 M € | ||
| 15:47:47 | 69,81 € | 20 | 1.396 € | 19.412 | 1,34 M € | ||
| 15:43:21 | 69,97 € | 5 | 350 € | 19.392 | 1,34 M € | ||
| 15:38:46 | 69,95 € | 36 | 2.518 € | 19.387 | 1,34 M € | ||
| 15:38:46 | 69,91 € | 45 | 3.146 € | 19.351 | 1,34 M € | ||
| 15:38:15 | 69,87 € | 100 | 6.987 € | 19.306 | 1,33 M € | ||
| 15:36:19 | 69,82 € | 60 | 4.189 € | 19.206 | 1,33 M € | ||
| 15:36:11 | 69,81 € | 14 | 977 € | 19.146 | 1,32 M € | ||
| 15:30:58 | 69,82 € | 32 | 2.234 € | 19.132 | 1,32 M € | ||
| 15:30:40 | 69,80 € | 33 | 2.303 € | 19.100 | 1,32 M € | ||
| 15:29:18 | 69,69 € | 40 | 2.788 € | 19.067 | 1,32 M € | ||
| 15:27:14 | 69,66 € | 200 | 13.932 € | 19.027 | 1,31 M € | ||
| 15:26:46 | 69,56 € | 200 | 13.912 € | 18.827 | 1,30 M € | ||
| 15:25:25 | 69,52 € | 20 | 1.390 € | 18.627 | 1,29 M € | ||
| 15:21:07 | 69,52 € | 10 | 695 € | 18.607 | 1,28 M € | ||
| 15:20:38 | 69,59 € | 3 | 209 € | 18.597 | 1,28 M € | ||
| 15:17:50 | 69,53 € | 100 | 6.953 € | 18.594 | 1,28 M € | ||
| 15:17:32 | 69,50 € | 341 | 23.700 € | 18.494 | 1,28 M € | ||
| 15:17:06 | 69,50 € | 900 | 63 T € | 18.153 | 1,25 M € | ||
| 15:16:47 | 69,45 € | 192 | 13.334 € | 17.253 | 1,19 M € | ||
| 15:16:47 | 69,45 € | 900 | 63 T € | 17.061 | 1,18 M € | ||
| 15:16:47 | 69,45 € | 900 | 63 T € | 16.161 | 1,11 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
