Tokyo TOPIX Index Werte

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Acom 2,34 € +1,74%
2,30 € 0 26.04.24
Advantest 29,70 € -7,59%
32,14 € 97 T 26.04.24
Aeon 20,40 € +3,55%
19,70 € 0 15.04.24
Aiful 2,68 € +0,75%
2,66 € 0 26.04.24
Ajinomoto 34,27 € +1,00%
33,93 € 0 26.04.24
Alpha Systems 18,30 € +0,55%
18,20 € 0 26.04.24
Alps Electric Ltd 8,05 € 0,00%
8,05 € 0 26.04.24
ANA Holdings 18,90 € +5,59%
17,90 € 0 23.04.24
Asahi Glass Company Inc. 34,40 € +0,58%
34,20 € 516 26.04.24
Asahi Group Holdings 33,21 € +1,56%
32,70 € 0 24.04.24
Asahi Kaisei 7,104 $ +0,06%
7,10 $ 9.950 18.04.24
ASICS Corporation 40,55 € +2,14%
39,70 € 1.013 26.04.24
Astellas Pharma 9,521 $ +0,22%
9,50 $ 2.409 26.04.24
Autobacs Seven 9,25 € +0,54%
9,20 € 0 26.04.24
Avex 7,45 € 0,00%
7,45 € 0 26.04.24
Benesse Holdings 15,00 € -0,66%
15,10 € 0 26.04.24
BML 17,10 € +0,59%
17,00 € 0 26.04.24
Bridgestone 42,55 $ -1,98%
43,41 $ 21.791 25.04.24
Brother Industries 16,20 € -0,61%
16,30 € 0 26.04.24
Cac Holdings 11,50 € 0,00%
11,50 € 0 26.04.24
Canon Inc. 25,25 € +3,40%
24,42 € 162 T 26.04.24
Canon Marketing Japan 25,40 € +1,60%
25,00 € 0 26.04.24
Capcom 15,815 € 0,00%
15,815 € 13.230 26.04.24
Casio Computer 7,62 € 0,00%
7,62 € 0 26.04.24
Central Japan Railway Company 24,33 $ +7,61%
22,61 $ 24 23.04.24
Chugai Pharmaceutical 28,90 € -0,76%
29,12 € 2.159 26.04.24
Citizen 6,15 € +0,82%
6,10 € 0 26.04.24
CONCORDIA FINL GROUP 4,92 € -1,60%
5,00 € 0 24.04.24
Credit Saison 17,10 € +1,79%
16,80 € 0 26.04.24
Dai Nippon Printing 28,454 $ -3,09%
29,36 $ 6.544 26.04.24
Daido Steel 10,10 € 0,00%
10,10 € 0 26.04.24
Daikin Industries 126,55 € +3,69%
122,05 € 82 T 26.04.24
Dainippon Ink & Chemicals 17,20 € +1,18%
17,00 € 0 26.04.24
Daio Paper 6,55 € +0,77%
6,50 € 0 26.04.24
Daiwa House Industry 25,40 € -2,31%
26,00 € 0 25.04.24
Daiwa Securities Group Inc. 6,85 € 0,00%
6,85 € 3.425 26.04.24
Data Communication System 23,80 € 0,00%
23,80 € 0 26.04.24
Denka 13,50 € -0,74%
13,60 € 0 26.04.24
Denso 17,72 $ -4,53%
18,56 $ 20.173 26.04.24
Dentsu 25,00 € 0,00%
25,00 € 0 26.04.24
Don Quijote Holdings 21,60 € -0,92%
21,80 € 0 26.04.24
Dowa Holdings Inc. 34,20 € +2,40%
33,40 € 0 26.04.24
East Japan Railway Company 17,78 $ -5,68%
18,85 $ 10.822 19.04.24
Ebara Corp 76,30 € +1,73%
75,00 € 0 26.04.24
Eisai Co Ltd 40,10 $ +0,24%
40,005 $ 12.593 24.04.24
Fanuc 27,12 € +1,31%
26,77 € 64 T 26.04.24
Fast Retailing 245,10 € -0,24%
245,70 € 0 26.04.24
Fuji Electric Ltd 58,50 € -1,68%
59,50 € 0 23.04.24
Fuji Media Holdings 13,62 $ +2,48%
13,29 $ 22.900 10.04.24
Fuji Soft 36,40 € +1,11%
36,00 € 0 26.04.24
ausgewählte:
Charts vergleichen