Top-News
Tokyo Electric Power Handelsplätze
WKN: 854307
ISIN: JP3585800000
US-Symbol:
TKECF
Typ: Aktie
5.9 6.052 5.913 5.838 6.31 5.842 5.813 5.826 5.826 5.808
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,8805 € | -0,33% | 5,90 € | 0 | 0 | 5,8325 - 5,90 € | 19:40:52 | Hist. Kurse | |||
| | 5,85 € | -3,34% | 6,052 € | 603 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 5,867 € | -0,78% | 5,913 € | 0 | 0 | 5,867 - 5,867 € | 07:57:28 | Hist. Kurse | |||
| | 5,838 € | 0 % | 5,838 € | 0 | 0 | 5,838 - 5,838 € | 19:13:53 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,35 $ | +0,63% | 6,31 $ | 100 | 2.500 | 6,31 - 6,31 $ | 23.04.24 | Hist. Kurse | |||
| Frankfurt | 5,904 € | +1,06% | 5,842 € | 173 | 173 | 5,784 - 5,904 € | 13:55:55 | Hist. Kurse | |||
| Düsseldorf | 5,792 € | G | -0,36% | 5,813 € | 0 | 0 | 5,763 - 5,792 € | 16:30:51 | Hist. Kurse | ||
| München | 5,811 € | G | -0,26% | 5,826 € | 0 | 0 | 5,811 - 5,811 € | 08:00:10 | Hist. Kurse | ||
| Stuttgart | 5,802 € | -0,41% | 5,826 € | 0 | 0 | 5,802 - 5,802 € | 08:07:28 | Hist. Kurse | |||
| Berlin | 5,806 € | G | -0,03% | 5,808 € | 0 | 0 | 5,806 - 5,806 € | 08:08:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 5,836 € | 5,925 € | 0 | 1,53% | 19:40:52 | |
| | 426 | 5,823 € | 5,916 € | 426 | 1,60% | 19:30:01 | |
| | 600 | 5,823 € | 5,945 € | 841 | 2,10% | 19:40:50 | |
| | 258 | 5,823 € | 5,945 € | 258 | 2,10% | 19:40:51 | |
| | 2.000 | 5,823 € | 5,945 € | 2.000 | 2,10% | 19:24:01 | |
| | 429 | 5,823 € | 5,945 € | 421 | 2,10% | 19:24:02 | |
| | 600 | 5,823 € | 5,945 € | 841 | 2,10% | 19:24:15 | |
| | 5.000 | 5,821 € | 5,943 € | 842 | 2,10% | 19:12:05 | |
| | 180 | 5,794 € | 5,949 € | 170 | 2,68% | 17:36:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 173 Stück | Höchster Spread (Düsseldorf) | 2,68% | |
| Gesamtumsatz | 1.021 € | Niedrigster Spread (L&S RT) | 1,53% | |
| Tageshoch (Frankfurt, 13:55:55) | 5,904 € | |||
| Tagestief (Düsseldorf, 12:30:46) | 5,763 € |
| Gesamtvolumen | 173 Stück | Höchster Spread (Düsseldorf) | 2,68% | |
| Gesamtumsatz | 1.021 € | Niedrigster Spread (L&S RT) | 1,53% | |
| Tageshoch (Frankfurt, 13:55:55) | 5,904 € | |||
| Tagestief (Düsseldorf, 12:30:46) | 5,763 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
