1,78 $ | +1,71% | +0,03 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,67 € | +2,08% | 1,636 € | 7.000 | 205.541 | 1,6105 - 1,7315 € | 26.04.24 | Hist. Kurse | |||
| 1,68 € | +3,93% | 1,6165 € | 0 | 44.605 | 1,6105 - 1,7325 € | 26.04.24 | Hist. Kurse | |||
| 1,67 € | -1,74% | 1,6995 € | 2.000 | 2.315 | 1,6195 - 1,67 € | 26.04.24 | Hist. Kurse | |||
| 1,66 € | -0,60% | 1,67 € | 0 | 0 | 1,66 - 1,67 € | 27.04.24 | Hist. Kurse | |||
Nasdaq | 1,78 $ | +1,71% | 1,75 $ | 94.921 | 1.865.434 | 1,78 - 1,80 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 1,78 $ | +1,71% | 1,75 $ | 100 | 718.709 | 1,78 - 1,80 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 1,785 $ | +2,29% | 1,745 $ | 1.800 | 49.863 | 1,78 - 1,795 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 1,677 € | +1,98% | 1,6445 € | 832 | 23.740 | 1,628 - 1,7035 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 1,678 € | +2,10% | 1,6435 € | 0 | 9.100 | 1,678 - 1,678 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 1,695 € | +2,73% | 1,65 € | 700 | 4.290 | 1,6025 - 1,7135 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 1,6595 € | G | +1,37% | 1,637 € | 0 | 0 | 1,5985 - 1,6885 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 1,611 € | G | -3,85% | 1,6755 € | 0 | 0 | 1,611 - 1,611 € | 26.04.24 | Hist. Kurse | ||
Hannover | 1,611 € | G | -2,95% | 1,66 € | 0 | 0 | 1,611 - 1,611 € | 26.04.24 | Hist. Kurse | ||
München | 1,6285 € | -4,74% | 1,7095 € | 0 | 0 | 1,6285 - 1,6285 € | 26.04.24 | Hist. Kurse | |||
Berlin | 1,6115 € | G | -4,08% | 1,68 € | 0 | 0 | 1,6115 - 1,6115 € | 26.04.24 | Hist. Kurse | ||
Wien | 1,6205 € | -1,04% | 1,6375 € | 2.894 | 0 | 1,6205 - 1,6205 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.600 | 1,6595 € | 1,677 € | 4.600 | 1,05% | 26.04.24 | |
| 2.500 | 1,659 € | 1,6775 € | 2.500 | 1,12% | 26.04.24 | |
| 4.915 | 1,6585 € | 1,678 € | 4.915 | 1,18% | 26.04.24 | |
| 0 | 1,63 € | 1,69 € | 0 | 3,68% | 27.04.24 | |
| 0 | - | 1,79 $ | 1 | 0,00% | 26.04.24 | |
| 5 | 1,78 $ | 1,80 $ | 21 | 1,12% | 26.04.24 | |
| 74 | 1,76 $ | 1,80 $ | 7 | 2,27% | 26.04.24 | |
| 0 | 1,6435 € | 1,712 € | 0 | 4,17% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 4,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 1,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,12% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |