Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,771 € | +6,38% | 4,485 € | 86 | 1.415.257 | 4,601 - 4,962 € | 26.04.24 | Hist. Kurse | |||
| 4,82 € | +7,11% | 4,50 € | 200 | 255.182 | 4,571 - 4,965 € | 26.04.24 | Hist. Kurse | |||
| 4,82 € | +7,81% | 4,471 € | 500 | 24.150 | 4,546 - 4,955 € | 26.04.24 | Hist. Kurse | |||
| 4,8025 € | 0 % | 4,8025 € | 0 | 0 | 4,8025 - 4,8065 € | 13:03:41 | Hist. Kurse | |||
Xetra | 4,733 € | +6,17% | 4,458 € | 8.000 | 10.133.600 | 4,64 - 4,964 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 4,791 € | +6,89% | 4,482 € | 800 | 135.431 | 4,791 - 4,792 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 4,791 € | +7,30% | 4,465 € | 1.000 | 59.665 | 4,571 - 4,956 € | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 5,05 $ | +1,00% | 5,00 $ | 2.500 | 4.244 | 5,00 - 5,00 $ | 15.04.24 | Hist. Kurse | |||
München | 4,761 € | +5,31% | 4,521 € | 1.000 | 3.649 | 4,62 - 4,947 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 4,808 € | +7,61% | 4,468 € | 100 | 2.886 | 4,615 - 4,96 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 4,726 € | G | +6,63% | 4,432 € | 0 | 2.800 | 4,583 - 4,96 € | 26.04.24 | Hist. Kurse | ||
Hannover | 4,842 € | +7,01% | 4,525 € | 510 | 1.010 | 4,615 - 4,842 € | 26.04.24 | Hist. Kurse | |||
Berlin | 4,799 € | -T | +7,00% | 4,485 € | 0 | 300 | 4,675 - 4,95 € | 26.04.24 | Hist. Kurse | ||
Wien | 4,853 € | +8,79% | 4,461 € | 200 | 200 | 4,835 - 4,853 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.344 | 4,781 € | 4,818 € | 2.344 | 0,77% | 26.04.24 | |
| 0 | 4,781 € | 4,824 € | 0 | 0,90% | 13:03:41 | |
| 1.750 | 4,771 € | 4,818 € | 2.000 | 0,99% | 26.04.24 | |
| 2.100 | 4,771 € | 4,828 € | 2.100 | 1,19% | 26.04.24 | |
| 0 | 4,00 € | 4,824 € | 0 | 20,60% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 20,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,77% | |
Tageshoch (L&S RT, 13:03:41) | 4,8025 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,77% | |
Tageshoch (L&S RT, 13:03:41) | 4,8025 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |