177,52 $ | +1,28% | +2,235 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,28 € / 3,29 € |
SF0ADQ
| | Put | 5,2 | 3,21 € / 3,22 € |
SF8GBR
| |
Call | 9,5 | 1,74 € / 1,75 € |
SW9H0L
| | Put | 9,5 | 1,74 € / 1,75 € |
SF26X4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:38 | 177,515 $ | 100 | 17.752 $ | 12.768 | 2,27 M $ | ||
21:59:32 | 177,515 $ | 100 | 17.752 $ | 12.668 | 2,25 M $ | ||
21:59:29 | 177,51 $ | 100 | 17.751 $ | 12.568 | 2,23 M $ | ||
21:59:11 | 177,515 $ | 100 | 17.752 $ | 12.468 | 2,21 M $ | ||
21:58:44 | 177,45 $ | 100 | 17.745 $ | 12.368 | 2,20 M $ | ||
21:57:45 | 177,47 $ | 100 | 17.747 $ | 12.268 | 2,18 M $ | ||
21:57:00 | 177,44 $ | 100 | 17.744 $ | 12.168 | 2,16 M $ | ||
21:56:53 | 177,50 $ | 100 | 17.750 $ | 12.068 | 2,14 M $ | ||
21:56:38 | 177,50 $ | 100 | 17.750 $ | 11.968 | 2,13 M $ | ||
21:56:21 | 177,40 $ | 100 | 17.740 $ | 11.868 | 2,11 M $ | ||
21:56:21 | 177,405 $ | 100 | 17.741 $ | 11.768 | 2,09 M $ | ||
21:56:08 | 177,39 $ | 157 | 27.850 $ | 11.668 | 2,07 M $ | ||
21:56:07 | 177,40 $ | 157 | 27.852 $ | 11.511 | 2,04 M $ | ||
21:56:05 | 177,42 $ | 157 | 27.855 $ | 11.354 | 2,02 M $ | ||
21:56:05 | 177,42 $ | 157 | 27.855 $ | 11.197 | 1,99 M $ | ||
21:56:05 | 177,43 $ | 157 | 27.857 $ | 11.040 | 1,96 M $ | ||
21:56:02 | 177,43 $ | 157 | 27.857 $ | 10.883 | 1,93 M $ | ||
21:55:59 | 177,415 $ | 157 | 27.854 $ | 10.726 | 1,90 M $ | ||
21:55:59 | 177,45 $ | 157 | 27.860 $ | 10.569 | 1,88 M $ | ||
21:55:58 | 177,45 $ | 157 | 27.860 $ | 10.412 | 1,85 M $ | ||
21:55:58 | 177,45 $ | 157 | 27.860 $ | 10.255 | 1,82 M $ | ||
21:55:56 | 177,47 $ | 100 | 17.747 $ | 10.098 | 1,79 M $ | ||
21:55:10 | 177,59 $ | 100 | 17.759 $ | 9.998 | 1,78 M $ | ||
21:55:01 | 177,57 $ | 100 | 17.757 $ | 9.898 | 1,76 M $ | ||
21:55:00 | 177,55 $ | 100 | 17.755 $ | 9.798 | 1,74 M $ | ||
21:54:50 | 177,34 $ | 109 | 19.330 $ | 9.698 | 1,72 M $ | ||
21:54:40 | 177,59 $ | 100 | 17.759 $ | 9.589 | 1,70 M $ | ||
21:54:40 | 177,50 $ | 217 | 38.518 $ | 9.489 | 1,69 M $ | ||
21:54:13 | 177,555 $ | 100 | 17.756 $ | 9.272 | 1,65 M $ | ||
21:54:10 | 177,57 $ | 100 | 17.757 $ | 9.172 | 1,63 M $ | ||
21:53:25 | 177,60 $ | 100 | 17.760 $ | 9.072 | 1,61 M $ | ||
21:52:58 | 177,68 $ | 100 | 17.768 $ | 8.972 | 1,59 M $ | ||
21:52:44 | 177,67 $ | 100 | 17.767 $ | 8.872 | 1,58 M $ | ||
21:52:20 | 177,665 $ | 100 | 17.767 $ | 8.772 | 1,56 M $ | ||
21:50:16 | 177,715 $ | 100 | 17.772 $ | 8.672 | 1,54 M $ | ||
21:49:52 | 177,80 $ | 100 | 17.780 $ | 8.572 | 1,52 M $ | ||
21:47:48 | 177,76 $ | 100 | 17.776 $ | 8.472 | 1,50 M $ | ||
21:46:35 | 177,83 $ | 107 | 19.028 $ | 8.372 | 1,49 M $ | ||
21:43:07 | 177,98 $ | 100 | 17.798 $ | 8.265 | 1,47 M $ | ||
21:42:07 | 178,00 $ | 100 | 17.800 $ | 8.165 | 1,45 M $ | ||
21:39:18 | 177,96 $ | 100 | 17.796 $ | 8.065 | 1,43 M $ | ||
21:38:53 | 178,02 $ | 100 | 17.802 $ | 7.965 | 1,41 M $ | ||
21:37:00 | 178,05 $ | 200 | 35.610 $ | 7.865 | 1,40 M $ | ||
21:34:18 | 178,18 $ | 175 | 31.182 $ | 7.665 | 1,36 M $ | ||
21:32:02 | 178,07 $ | 175 | 31.162 $ | 7.490 | 1,33 M $ | ||
21:29:29 | 178,10 $ | 133 | 23.687 $ | 7.315 | 1,30 M $ | ||
21:29:22 | 178,10 $ | 100 | 17.810 $ | 7.182 | 1,28 M $ | ||
21:27:16 | 178,17 $ | 175 | 31.180 $ | 7.082 | 1,26 M $ | ||
21:26:36 | 178,16 $ | 100 | 17.816 $ | 6.907 | 1,23 M $ | ||
21:19:04 | 177,83 $ | 100 | 17.783 $ | 6.807 | 1,21 M $ | ||
21:18:30 | 177,84 $ | 100 | 17.784 $ | 6.707 | 1,19 M $ | ||
20:44:35 | 177,42 $ | 100 | 17.742 $ | 6.607 | 1,17 M $ | ||
20:44:12 | 177,53 $ | 145 | 25.742 $ | 6.507 | 1,15 M $ | ||
20:43:57 | 177,50 $ | 157 | 27.868 $ | 6.362 | 1,13 M $ | ||
20:36:03 | 177,855 $ | 100 | 17.786 $ | 6.205 | 1,10 M $ | ||
20:35:40 | 177,78 $ | 100 | 17.778 $ | 6.105 | 1,08 M $ | ||
20:35:17 | 177,75 $ | 102 | 18.131 $ | 6.005 | 1,07 M $ | ||
20:35:03 | 177,70 $ | 100 | 17.770 $ | 5.903 | 1,05 M $ | ||
20:35:02 | 177,69 $ | 100 | 17.769 $ | 5.803 | 1,03 M $ | ||
20:27:47 | 177,64 $ | 103 | 18.297 $ | 5.703 | 1,01 M $ | ||
20:21:41 | 177,61 $ | 100 | 17.761 $ | 5.600 | 0,99 M $ | ||
20:21:40 | 177,64 $ | 100 | 17.764 $ | 5.500 | 0,98 M $ | ||
20:19:33 | 177,58 $ | 100 | 17.758 $ | 5.400 | 0,96 M $ | ||
19:44:15 | 177,47 $ | 100 | 17.747 $ | 5.300 | 0,94 M $ | ||
19:41:02 | 177,32 $ | 100 | 17.732 $ | 5.200 | 0,92 M $ | ||
19:38:43 | 177,51 $ | 100 | 17.751 $ | 5.100 | 0,91 M $ | ||
19:37:00 | 177,64 $ | 100 | 17.764 $ | 5.000 | 0,89 M $ | ||
19:34:01 | 177,775 $ | 100 | 17.778 $ | 4.900 | 0,87 M $ | ||
19:32:13 | 177,75 $ | 100 | 17.775 $ | 4.800 | 0,85 M $ | ||
19:32:08 | 177,705 $ | 100 | 17.771 $ | 4.700 | 0,83 M $ | ||
19:31:40 | 177,805 $ | 100 | 17.781 $ | 4.600 | 0,82 M $ | ||
19:26:44 | 177,95 $ | 100 | 17.795 $ | 4.500 | 0,80 M $ | ||
19:23:50 | 177,705 $ | 100 | 17.771 $ | 4.400 | 0,78 M $ | ||
19:19:38 | 177,87 $ | 100 | 17.787 $ | 4.300 | 0,76 M $ | ||
19:16:54 | 177,835 $ | 100 | 17.784 $ | 4.200 | 0,75 M $ | ||
19:16:54 | 177,84 $ | 100 | 17.784 $ | 4.100 | 0,73 M $ | ||
18:43:58 | 177,18 $ | 200 | 35.436 $ | 4.000 | 0,71 M $ | ||
18:41:49 | 177,34 $ | 100 | 17.734 $ | 3.800 | 0,67 M $ | ||
18:33:53 | 177,025 $ | 100 | 17.703 $ | 3.700 | 0,66 M $ | ||
18:32:58 | 177,025 $ | 100 | 17.703 $ | 3.600 | 0,64 M $ | ||
18:31:20 | 177,05 $ | 100 | 17.705 $ | 3.500 | 0,62 M $ | ||
18:27:18 | 177,06 $ | 100 | 17.706 $ | 3.400 | 0,60 M $ | ||
18:21:39 | 177,06 $ | 100 | 17.706 $ | 3.300 | 0,59 M $ | ||
18:19:20 | 177,14 $ | 100 | 17.714 $ | 3.200 | 0,57 M $ | ||
17:44:32 | 177,92 $ | 100 | 17.792 $ | 3.100 | 0,55 M $ | ||
17:39:51 | 177,98 $ | 133 | 23.671 $ | 3.000 | 0,53 M $ | ||
17:38:16 | 177,95 $ | 100 | 17.795 $ | 2.867 | 0,51 M $ | ||
17:30:51 | 177,87 $ | 100 | 17.787 $ | 2.767 | 491 T $ | ||
17:30:40 | 177,86 $ | 100 | 17.786 $ | 2.667 | 473 T $ | ||
17:29:25 | 177,96 $ | 100 | 17.796 $ | 2.567 | 455 T $ | ||
17:23:49 | 177,82 $ | 100 | 17.782 $ | 2.467 | 437 T $ | ||
17:19:02 | 178,04 $ | 100 | 17.804 $ | 2.367 | 420 T $ | ||
16:40:22 | 177,925 $ | 100 | 17.793 $ | 2.267 | 402 T $ | ||
16:40:22 | 177,925 $ | 100 | 17.793 $ | 2.167 | 384 T $ | ||
16:40:21 | 177,925 $ | 100 | 17.793 $ | 2.067 | 366 T $ | ||
16:33:41 | 177,68 $ | 100 | 17.768 $ | 1.967 | 348 T $ | ||
16:33:06 | 177,69 $ | 100 | 17.769 $ | 1.867 | 331 T $ | ||
16:31:30 | 177,57 $ | 100 | 17.757 $ | 1.767 | 313 T $ | ||
16:30:55 | 177,64 $ | 100 | 17.764 $ | 1.667 | 295 T $ | ||
16:27:43 | 177,86 $ | 125 | 22.233 $ | 1.567 | 277 T $ |