Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,28 € / 3,29 € |
SF0ADQ
| | Put | 5,2 | 3,21 € / 3,22 € |
SF8GBR
| |
Call | 9,5 | 1,74 € / 1,75 € |
SW9H0L
| | Put | 9,5 | 1,74 € / 1,75 € |
SF26X4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:04 | 166,26 € | 0 | 0 € | 230 | 38.021 € | ||
21:35:23 | 166,26 € | 10 | 1.663 € | 230 | 38.021 € | ||
21:17:55 | 166,30 € | 10 | 1.663 € | 220 | 36.358 € | ||
21:13:23 | 165,94 € | 15 | 2.489 € | 210 | 34.695 € | ||
20:57:33 | 165,80 € | 12 | 1.990 € | 195 | 32.206 € | ||
20:44:06 | 165,92 € | 0 | 0 € | 183 | 30.217 € | ||
20:39:23 | 165,92 € | 2 | 332 € | 183 | 30.217 € | ||
20:14:13 | 166,02 € | 0 | 0 € | 181 | 29.885 € | ||
19:43:25 | 166,02 € | 0 | 0 € | 181 | 29.885 € | ||
19:18:55 | 166,12 € | 1 | 166 € | 181 | 29.885 € | ||
19:13:37 | 166,04 € | 0 | 0 € | 180 | 29.719 € | ||
18:56:30 | 166,00 € | 3 | 498 € | 180 | 29.719 € | ||
18:55:53 | 166,18 € | 2 | 332 € | 177 | 29.221 € | ||
18:53:53 | 166,18 € | 6 | 997 € | 175 | 28.888 € | ||
18:44:16 | 165,52 € | 0 | 0 € | 169 | 27.891 € | ||
18:28:18 | 165,46 € | 1 | 165 € | 169 | 27.891 € | ||
18:26:11 | 165,44 € | 2 | 331 € | 168 | 27.726 € | ||
18:14:06 | 165,94 € | 0 | 0 € | 166 | 27.395 € | ||
18:08:54 | 166,08 € | 15 | 2.491 € | 166 | 27.395 € | ||
17:55:31 | 166,52 € | 4 | 666 € | 151 | 24.904 € | ||
17:14:06 | 166,52 € | 0 | 0 € | 147 | 24.238 € | ||
17:09:12 | 166,52 € | 10 | 1.665 € | 147 | 24.238 € | ||
17:04:42 | 166,78 € | 3 | 500 € | 137 | 22.572 € | ||
16:59:28 | 166,30 € | 3 | 499 € | 134 | 22.072 € | ||
16:57:03 | 166,30 € | 3 | 499 € | 131 | 21.573 € | ||
16:39:57 | 166,34 € | 4 | 665 € | 128 | 21.074 € | ||
16:37:40 | 166,20 € | 15 | 2.493 € | 124 | 20.409 € | ||
16:37:25 | 166,22 € | 20 | 3.324 € | 109 | 17.916 € | ||
16:32:37 | 166,02 € | 8 | 1.328 € | 89 | 14.592 € | ||
16:26:25 | 166,16 € | 2 | 332 € | 81 | 13.263 € | ||
16:19:59 | 166,04 € | 3 | 498 € | 79 | 12.931 € | ||
16:19:27 | 165,78 € | 1 | 166 € | 76 | 12.433 € | ||
16:13:14 | 165,86 € | 0 | 0 € | 75 | 12.267 € | ||
16:12:07 | 165,86 € | 4 | 663 € | 75 | 12.267 € | ||
16:04:47 | 165,34 € | 9 | 1.488 € | 71 | 11.604 € | ||
16:00:28 | 165,32 € | 5 | 827 € | 62 | 10.116 € | ||
15:53:49 | 165,16 € | 10 | 1.652 € | 57 | 9.289 € | ||
15:43:01 | 164,80 € | 0 | 0 € | 47 | 7.638 € | ||
15:13:14 | 162,42 € | 0 | 0 € | 47 | 7.638 € | ||
14:58:01 | 162,42 € | 2 | 325 € | 47 | 7.638 € | ||
14:43:05 | 162,00 € | 0 | 0 € | 45 | 7.313 € | ||
14:13:16 | 161,38 € | 0 | 0 € | 45 | 7.313 € | ||
13:43:00 | 161,26 € | 0 | 0 € | 45 | 7.313 € | ||
13:41:26 | 161,26 € | 8 | 1.290 € | 45 | 7.313 € | ||
13:20:24 | 161,42 € | 2 | 323 € | 37 | 6.023 € | ||
13:13:45 | 161,18 € | 0 | 0 € | 35 | 5.700 € | ||
12:43:52 | 161,10 € | 0 | 0 € | 35 | 5.700 € | ||
12:43:16 | 161,10 € | 4 | 644 € | 35 | 5.700 € | ||
12:42:11 | 162,20 € | 4 | 649 € | 31 | 5.055 € | ||
12:13:37 | 162,14 € | 0 | 0 € | 27 | 4.407 € | ||
11:43:28 | 162,94 € | 0 | 0 € | 27 | 4.407 € | ||
11:29:58 | 162,94 € | 2 | 326 € | 27 | 4.407 € | ||
11:23:21 | 162,12 € | 2 | 324 € | 25 | 4.081 € | ||
11:13:33 | 162,94 € | 0 | 0 € | 23 | 3.756 € | ||
11:03:36 | 161,64 € | 2 | 323 € | 23 | 3.756 € | ||
10:44:03 | 163,12 € | 3 | 489 € | 21 | 3.433 € | ||
10:43:18 | 162,94 € | 0 | 0 € | 18 | 2.944 € | ||
09:43:51 | 162,94 € | 0 | 0 € | 18 | 2.944 € | ||
09:36:21 | 163,48 € | 13 | 2.125 € | 18 | 2.944 € | ||
09:13:04 | 162,98 € | 0 | 0 € | 5 | 819 € | ||
08:24:14 | 163,74 € | 1 | 164 € | 5 | 819 € | ||
08:14:25 | 163,70 € | 4 | 655 € | 4 | 655 € | ||
08:06:15 | 163,24 € | 0 | 0 € | 0 | 0 € |