180,54 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,39 € / 3,40 € |
HS641A
| |
Call | 15,1 | 1,12 € / 1,13 € |
HS69Y7
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,35 € / 3,36 € |
HS495X
| |
Put | 15,3 | 1,11 € / 1,12 € |
HS69UJ
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS69Y7
,
HS69UJ
,
HS641A
,
HS495X
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:04 | 180,54 $ | 600 | 108 T $ | 27.151 | 4,95 M $ | ||
21:57:01 | 181,04 $ | 100 | 18.104 $ | 26.551 | 4,84 M $ | ||
21:56:59 | 181,09 $ | 527 | 95 T $ | 26.451 | 4,82 M $ | ||
21:56:59 | 181,09 $ | 605 | 110 T $ | 25.924 | 4,72 M $ | ||
21:56:33 | 181,07 $ | 100 | 18.107 $ | 25.319 | 4,61 M $ | ||
21:55:46 | 181,05 $ | 200 | 36.210 $ | 25.219 | 4,60 M $ | ||
21:55:00 | 180,92 $ | 152 | 27.500 $ | 25.019 | 4,56 M $ | ||
21:55:00 | 180,92 $ | 1.248 | 226 T $ | 24.867 | 4,53 M $ | ||
21:55:00 | 180,86 $ | 200 | 36.172 $ | 23.619 | 4,31 M $ | ||
21:54:11 | 181,06 $ | 100 | 18.106 $ | 23.419 | 4,27 M $ | ||
21:53:55 | 181,14 $ | 100 | 18.114 $ | 23.319 | 4,25 M $ | ||
21:53:20 | 181,06 $ | 200 | 36.212 $ | 23.219 | 4,23 M $ | ||
21:52:54 | 181,04 $ | 100 | 18.104 $ | 23.019 | 4,20 M $ | ||
21:50:10 | 181,67 $ | 100 | 18.167 $ | 22.919 | 4,18 M $ | ||
21:46:53 | 182,43 $ | 100 | 18.243 $ | 22.819 | 4,16 M $ | ||
21:46:53 | 182,44 $ | 100 | 18.244 $ | 22.719 | 4,14 M $ | ||
21:46:35 | 182,37 $ | 100 | 18.237 $ | 22.619 | 4,13 M $ | ||
21:46:04 | 182,00 $ | 100 | 18.200 $ | 22.519 | 4,11 M $ | ||
21:45:50 | 182,00 $ | 100 | 18.200 $ | 22.419 | 4,09 M $ | ||
21:44:46 | 181,95 $ | 100 | 18.195 $ | 22.319 | 4,07 M $ | ||
21:44:42 | 181,87 $ | 100 | 18.187 $ | 22.219 | 4,05 M $ | ||
21:43:55 | 181,84 $ | 100 | 18.184 $ | 22.119 | 4,03 M $ | ||
21:43:14 | 181,95 $ | 100 | 18.195 $ | 22.019 | 4,02 M $ | ||
21:42:38 | 181,88 $ | 100 | 18.188 $ | 21.919 | 4,00 M $ | ||
21:40:46 | 182,63 $ | 100 | 18.263 $ | 21.819 | 3,98 M $ | ||
21:40:33 | 182,49 $ | 100 | 18.249 $ | 21.719 | 3,96 M $ | ||
21:40:14 | 182,46 $ | 200 | 36.492 $ | 21.619 | 3,94 M $ | ||
21:39:57 | 182,35 $ | 100 | 18.235 $ | 21.419 | 3,91 M $ | ||
21:36:29 | 183,22 $ | 100 | 18.322 $ | 21.319 | 3,89 M $ | ||
21:33:11 | 183,49 $ | 100 | 18.349 $ | 21.219 | 3,87 M $ | ||
21:30:35 | 183,60 $ | 200 | 36.720 $ | 21.119 | 3,85 M $ | ||
21:30:32 | 183,68 $ | 200 | 36.736 $ | 20.919 | 3,82 M $ | ||
21:30:00 | 183,77 $ | 100 | 18.377 $ | 20.719 | 3,78 M $ | ||
21:30:00 | 183,77 $ | 100 | 18.377 $ | 20.619 | 3,76 M $ | ||
21:28:48 | 184,45 $ | 294 | 54 T $ | 20.519 | 3,74 M $ | ||
21:28:48 | 184,45 $ | 300 | 55 T $ | 20.225 | 3,69 M $ | ||
21:28:48 | 184,45 $ | 279 | 51 T $ | 19.925 | 3,63 M $ | ||
21:28:31 | 184,61 $ | 200 | 36.922 $ | 19.646 | 3,58 M $ | ||
21:28:22 | 184,52 $ | 279 | 51 T $ | 19.446 | 3,54 M $ | ||
21:28:22 | 184,52 $ | 300 | 55 T $ | 19.167 | 3,49 M $ | ||
21:28:22 | 184,52 $ | 178 | 32.845 $ | 18.867 | 3,44 M $ | ||
21:28:22 | 184,54 $ | 200 | 36.908 $ | 18.689 | 3,40 M $ | ||
21:28:22 | 184,54 $ | 500 | 92 T $ | 18.489 | 3,37 M $ | ||
21:28:20 | 184,57 $ | 100 | 18.457 $ | 17.989 | 3,27 M $ | ||
21:27:45 | 184,76 $ | 115 | 21.247 $ | 17.889 | 3,26 M $ | ||
21:27:45 | 184,76 $ | 300 | 55 T $ | 17.774 | 3,24 M $ | ||
21:27:45 | 184,76 $ | 300 | 55 T $ | 17.474 | 3,18 M $ | ||
21:27:45 | 184,76 $ | 300 | 55 T $ | 17.174 | 3,12 M $ | ||
21:27:10 | 184,76 $ | 300 | 55 T $ | 16.874 | 3,07 M $ | ||
21:26:21 | 184,75 $ | 100 | 18.475 $ | 16.574 | 3,01 M $ | ||
21:26:21 | 184,77 $ | 100 | 18.477 $ | 16.474 | 2,99 M $ | ||
21:25:36 | 184,37 $ | 199 | 36.690 $ | 16.374 | 2,98 M $ | ||
21:25:36 | 184,37 $ | 200 | 36.874 $ | 16.175 | 2,94 M $ | ||
21:25:36 | 184,37 $ | 200 | 36.874 $ | 15.975 | 2,90 M $ | ||
21:25:36 | 184,37 $ | 100 | 18.437 $ | 15.775 | 2,87 M $ | ||
21:25:36 | 184,37 $ | 200 | 36.874 $ | 15.675 | 2,85 M $ | ||
21:23:17 | 184,11 $ | 258 | 47.500 $ | 15.475 | 2,81 M $ | ||
21:23:17 | 184,11 $ | 300 | 55 T $ | 15.217 | 2,76 M $ | ||
21:23:14 | 184,17 $ | 200 | 36.834 $ | 14.917 | 2,71 M $ | ||
21:20:07 | 184,57 $ | 124 | 22.887 $ | 14.717 | 2,67 M $ | ||
20:44:32 | 185,00 $ | 110 | 20.350 $ | 14.593 | 2,65 M $ | ||
20:44:32 | 185,00 $ | 127 | 23.495 $ | 14.483 | 2,63 M $ | ||
20:40:29 | 184,10 $ | 100 | 18.410 $ | 14.356 | 2,60 M $ | ||
20:39:16 | 182,94 $ | 100 | 18.294 $ | 14.256 | 2,59 M $ | ||
20:35:39 | 181,53 $ | 100 | 18.153 $ | 14.156 | 2,57 M $ | ||
20:33:24 | 181,32 $ | 187 | 33.907 $ | 14.056 | 2,55 M $ | ||
20:33:24 | 181,32 $ | 200 | 36.264 $ | 13.869 | 2,52 M $ | ||
20:33:24 | 181,32 $ | 200 | 36.264 $ | 13.669 | 2,48 M $ | ||
20:27:21 | 182,00 $ | 300 | 55 T $ | 13.469 | 2,44 M $ | ||
20:27:21 | 182,00 $ | 100 | 18.200 $ | 13.169 | 2,39 M $ | ||
20:27:21 | 182,00 $ | 200 | 36.400 $ | 13.069 | 2,37 M $ | ||
20:27:21 | 182,00 $ | 100 | 18.200 $ | 12.869 | 2,33 M $ | ||
20:27:21 | 182,00 $ | 200 | 36.400 $ | 12.769 | 2,32 M $ | ||
20:27:21 | 182,00 $ | 300 | 55 T $ | 12.569 | 2,28 M $ | ||
20:26:38 | 181,66 $ | 122 | 22.163 $ | 12.269 | 2,22 M $ | ||
20:26:38 | 181,66 $ | 143 | 25.977 $ | 12.147 | 2,20 M $ | ||
20:25:20 | 181,41 $ | 287 | 52 T $ | 12.004 | 2,18 M $ | ||
20:25:20 | 181,41 $ | 300 | 54 T $ | 11.717 | 2,12 M $ | ||
20:18:02 | 180,89 $ | 160 | 28.942 $ | 11.417 | 2,07 M $ | ||
20:16:59 | 181,00 $ | 200 | 36.200 $ | 11.257 | 2,04 M $ | ||
20:16:59 | 181,00 $ | 200 | 36.200 $ | 11.057 | 2,00 M $ | ||
20:16:59 | 181,00 $ | 200 | 36.200 $ | 10.857 | 1,97 M $ | ||
19:43:39 | 180,31 $ | 3.000 | 0,54 M $ | 10.657 | 1,93 M $ | ||
19:41:58 | 180,11 $ | 100 | 18.011 $ | 7.657 | 1,39 M $ | ||
19:34:33 | 180,71 $ | 100 | 18.071 $ | 7.557 | 1,37 M $ | ||
19:21:30 | 180,18 $ | 100 | 18.018 $ | 7.457 | 1,36 M $ | ||
19:21:30 | 180,18 $ | 100 | 18.018 $ | 7.357 | 1,34 M $ | ||
19:15:56 | 180,31 $ | 100 | 18.031 $ | 7.257 | 1,32 M $ | ||
19:15:54 | 180,31 $ | 100 | 18.031 $ | 7.157 | 1,30 M $ | ||
18:35:38 | 182,00 $ | 113 | 20.566 $ | 7.057 | 1,28 M $ | ||
18:35:38 | 182,00 $ | 200 | 36.400 $ | 6.944 | 1,26 M $ | ||
18:35:32 | 181,88 $ | 200 | 36.376 $ | 6.744 | 1,23 M $ | ||
18:35:22 | 181,94 $ | 100 | 18.194 $ | 6.544 | 1,19 M $ | ||
18:35:09 | 181,79 $ | 100 | 18.179 $ | 6.444 | 1,17 M $ | ||
18:29:15 | 181,35 $ | 100 | 18.135 $ | 6.344 | 1,15 M $ | ||
18:24:50 | 181,09 $ | 100 | 18.109 $ | 6.244 | 1,14 M $ | ||
18:20:16 | 181,27 $ | 100 | 18.127 $ | 6.144 | 1,12 M $ | ||
17:33:04 | 180,31 $ | 100 | 18.031 $ | 6.044 | 1,10 M $ | ||
17:19:44 | 179,30 $ | 100 | 17.930 $ | 5.944 | 1,08 M $ | ||
17:16:32 | 180,05 $ | 100 | 18.005 $ | 5.844 | 1,06 M $ |