Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,31 € / 0,32 € |
HG7RQN
| Put | 4,8 | 0,32 € / 0,33 € |
HS57R3
| ||
Call | 15,2 | 1,03 € / 1,04 € |
HS67J9
| Put | 15,0 | 0,10 € / 0,11 € |
HS610U
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HG7RQN
,
HS57R3
,
HS610U
,
HS67J9
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:37 | 157,36 € | 6 | 944 € | 154.654 | 24,6 M € | ||
21:59:37 | 157,36 € | 6 | 944 € | 154.648 | 24,6 M € | ||
21:59:05 | 157,38 € | 79 | 12.433 € | 154.642 | 24,6 M € | ||
21:58:45 | 157,30 € | 9 | 1.416 € | 154.563 | 24,6 M € | ||
21:58:41 | 157,42 € | 5 | 787 € | 154.554 | 24,6 M € | ||
21:58:12 | 157,30 € | 283 | 44.516 € | 154.549 | 24,6 M € | ||
21:58:02 | 157,30 € | 1.000 | 157 T € | 154.266 | 24,6 M € | ||
21:57:18 | 157,50 € | 60 | 9.450 € | 153.266 | 24,4 M € | ||
21:57:06 | 157,46 € | 23 | 3.622 € | 153.206 | 24,4 M € | ||
21:55:22 | 157,56 € | 10 | 1.576 € | 153.183 | 24,4 M € | ||
21:54:28 | 157,04 € | 140 | 21.986 € | 153.173 | 24,4 M € | ||
21:51:50 | 157,40 € | 31 | 4.879 € | 153.033 | 24,4 M € | ||
21:51:19 | 157,38 € | 20 | 3.148 € | 153.002 | 24,4 M € | ||
21:51:18 | 157,54 € | 1 | 158 € | 152.982 | 24,4 M € | ||
21:50:51 | 157,40 € | 642 | 101 T € | 152.981 | 24,4 M € | ||
21:50:37 | 157,30 € | 32 | 5.034 € | 152.339 | 24,3 M € | ||
21:50:34 | 157,48 € | 31 | 4.882 € | 152.307 | 24,2 M € | ||
21:50:28 | 157,48 € | 3 | 472 € | 152.276 | 24,2 M € | ||
21:49:49 | 157,08 € | 10 | 1.571 € | 152.273 | 24,2 M € | ||
21:49:13 | 157,26 € | 10 | 1.573 € | 152.263 | 24,2 M € | ||
21:48:57 | 157,14 € | 25 | 3.928 € | 152.253 | 24,2 M € | ||
21:48:27 | 157,24 € | 2 | 314 € | 152.228 | 24,2 M € | ||
21:47:27 | 157,24 € | 10 | 1.572 € | 152.226 | 24,2 M € | ||
21:46:48 | 157,10 € | 25 | 3.928 € | 152.216 | 24,2 M € | ||
21:46:03 | 157,20 € | 10 | 1.572 € | 152.191 | 24,2 M € | ||
21:44:03 | 156,86 € | 165 | 25.882 € | 152.181 | 24,2 M € | ||
21:42:28 | 156,70 € | 100 | 15.670 € | 152.016 | 24,2 M € | ||
21:40:52 | 156,50 € | 30 | 4.695 € | 151.916 | 24,2 M € | ||
21:40:32 | 156,66 € | 10 | 1.567 € | 151.886 | 24,2 M € | ||
21:38:45 | 156,46 € | 60 | 9.388 € | 151.876 | 24,2 M € | ||
21:36:36 | 156,70 € | 10 | 1.567 € | 151.816 | 24,2 M € | ||
21:34:01 | 156,18 € | 50 | 7.809 € | 151.806 | 24,2 M € | ||
21:30:39 | 156,36 € | 200 | 31.272 € | 151.756 | 24,2 M € | ||
21:30:16 | 156,58 € | 2 | 313 € | 151.556 | 24,1 M € | ||
21:29:02 | 156,32 € | 35 | 5.471 € | 151.554 | 24,1 M € | ||
21:28:04 | 156,64 € | 15 | 2.350 € | 151.519 | 24,1 M € | ||
21:27:31 | 156,44 € | 3 | 469 € | 151.504 | 24,1 M € | ||
21:26:56 | 156,38 € | 3 | 469 € | 151.501 | 24,1 M € | ||
21:26:51 | 156,36 € | 25 | 3.909 € | 151.498 | 24,1 M € | ||
21:24:56 | 156,42 € | 20 | 3.128 € | 151.473 | 24,1 M € | ||
21:23:45 | 156,66 € | 30 | 4.700 € | 151.453 | 24,1 M € | ||
21:22:41 | 156,30 € | 50 | 7.815 € | 151.423 | 24,1 M € | ||
21:21:06 | 156,28 € | 25 | 3.907 € | 151.373 | 24,1 M € | ||
21:18:38 | 156,16 € | 10 | 1.562 € | 151.348 | 24,1 M € | ||
21:18:33 | 156,02 € | 320 | 49.926 € | 151.338 | 24,1 M € | ||
21:18:32 | 156,14 € | 5 | 781 € | 151.018 | 24,0 M € | ||
21:18:20 | 156,10 € | 10 | 1.561 € | 151.013 | 24,0 M € | ||
21:18:19 | 156,10 € | 230 | 35.903 € | 151.003 | 24,0 M € | ||
21:17:13 | 156,26 € | 1 | 156 € | 150.773 | 24,0 M € | ||
21:17:03 | 156,38 € | 5 | 782 € | 150.772 | 24,0 M € | ||
21:16:10 | 156,14 € | 80 | 12.491 € | 150.767 | 24,0 M € | ||
21:15:19 | 156,26 € | 43 | 6.719 € | 150.687 | 24,0 M € | ||
21:13:51 | 156,36 € | 5 | 782 € | 150.644 | 24,0 M € | ||
21:13:43 | 156,36 € | 10 | 1.564 € | 150.639 | 24,0 M € | ||
21:13:39 | 156,36 € | 743 | 116 T € | 150.629 | 24,0 M € | ||
21:12:55 | 156,44 € | 47 | 7.353 € | 149.886 | 23,9 M € | ||
21:12:18 | 156,46 € | 590 | 92 T € | 149.839 | 23,9 M € | ||
21:12:06 | 156,46 € | 1.000 | 156 T € | 149.249 | 23,8 M € | ||
21:12:01 | 156,50 € | 20 | 3.130 € | 148.249 | 23,6 M € | ||
21:11:31 | 156,70 € | 5 | 784 € | 148.229 | 23,6 M € | ||
21:10:16 | 156,98 € | 12 | 1.884 € | 148.224 | 23,6 M € | ||
21:10:11 | 156,90 € | 90 | 14.121 € | 148.212 | 23,6 M € | ||
21:09:16 | 156,62 € | 13 | 2.036 € | 148.122 | 23,6 M € | ||
21:08:26 | 156,56 € | 3 | 470 € | 148.109 | 23,6 M € | ||
21:07:54 | 156,72 € | 1 | 157 € | 148.106 | 23,6 M € | ||
21:07:41 | 156,72 € | 1 | 157 € | 148.105 | 23,6 M € | ||
21:06:04 | 156,40 € | 20 | 3.128 € | 148.104 | 23,6 M € | ||
21:03:59 | 156,26 € | 10 | 1.563 € | 148.084 | 23,6 M € | ||
21:03:39 | 156,24 € | 20 | 3.125 € | 148.074 | 23,6 M € | ||
21:03:04 | 156,38 € | 320 | 50 T € | 148.054 | 23,6 M € | ||
21:02:57 | 156,38 € | 100 | 15.638 € | 147.734 | 23,5 M € | ||
21:02:30 | 156,30 € | 6 | 938 € | 147.634 | 23,5 M € | ||
21:02:29 | 156,30 € | 12 | 1.876 € | 147.628 | 23,5 M € | ||
21:01:47 | 156,44 € | 30 | 4.693 € | 147.616 | 23,5 M € | ||
21:01:26 | 156,42 € | 80 | 12.514 € | 147.586 | 23,5 M € | ||
21:00:09 | 156,20 € | 10 | 1.562 € | 147.506 | 23,5 M € | ||
20:59:45 | 156,06 € | 2 | 312 € | 147.496 | 23,5 M € | ||
20:59:44 | 156,06 € | 70 | 10.924 € | 147.494 | 23,5 M € | ||
20:59:31 | 156,18 € | 35 | 5.466 € | 147.424 | 23,5 M € | ||
20:59:24 | 156,14 € | 3 | 468 € | 147.389 | 23,5 M € | ||
20:59:10 | 156,00 € | 550 | 86 T € | 147.386 | 23,5 M € | ||
20:58:38 | 155,82 € | 5 | 779 € | 146.836 | 23,4 M € | ||
20:57:59 | 155,92 € | 12 | 1.871 € | 146.831 | 23,4 M € | ||
20:57:30 | 155,88 € | 280 | 43.646 € | 146.819 | 23,4 M € | ||
20:56:41 | 155,82 € | 1.000 | 156 T € | 146.539 | 23,3 M € | ||
20:55:38 | 155,62 € | 30 | 4.669 € | 145.539 | 23,2 M € | ||
20:54:09 | 155,82 € | 50 | 7.791 € | 145.509 | 23,2 M € | ||
20:53:11 | 155,60 € | 80 | 12.448 € | 145.459 | 23,2 M € | ||
20:52:37 | 155,76 € | 77 | 11.994 € | 145.379 | 23,2 M € | ||
20:51:04 | 155,90 € | 15 | 2.339 € | 145.302 | 23,2 M € | ||
20:50:14 | 155,82 € | 30 | 4.675 € | 145.287 | 23,2 M € | ||
20:50:14 | 155,88 € | 30 | 4.676 € | 145.257 | 23,1 M € | ||
20:50:09 | 155,86 € | 4 | 623 € | 145.227 | 23,1 M € | ||
20:49:26 | 155,60 € | 50 | 7.780 € | 145.223 | 23,1 M € | ||
20:48:49 | 155,60 € | 5 | 778 € | 145.173 | 23,1 M € | ||
20:48:48 | 155,72 € | 114 | 17.752 € | 145.168 | 23,1 M € | ||
20:48:35 | 155,72 € | 1.000 | 156 T € | 145.054 | 23,1 M € | ||
20:48:10 | 155,72 € | 1 | 156 € | 144.054 | 23,0 M € | ||
20:48:01 | 155,88 € | 50 | 7.794 € | 144.053 | 23,0 M € | ||
20:46:40 | 156,16 € | 100 | 15.616 € | 144.003 | 23,0 M € |