Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,00 € | +0,84% | 11,90 € | 41 | 10.306 | 11,80 - 12,20 € | 20:31:06 | Hist. Kurse | |||
| 12,00 € | +2,56% | 11,70 € | 0 | 1.884 | 11,70 - 12,10 € | 21:43:35 | Hist. Kurse | |||
| 12,05 € | +2,55% | 11,75 € | 0 | 0 | 11,75 - 12,20 € | 22:36:02 | Hist. Kurse | |||
| 11,80 € | +1,72% | 11,60 € | 50 | 0 | 25.04.24 | Hist. Kurse | ||||
NYSE | 12,88 $ | +1,58% | 12,68 $ | 472.349 | 2.504.439 | 12,825 - 12,90 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 12,88 $ | +1,50% | 12,69 $ | 1 | 690.700 | 12,825 - 12,895 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 12,865 $ | +1,50% | 12,675 $ | 100 | 11.429 | 12,845 - 12,865 $ | 21:59:51 | Hist. Kurse | |||
Frankfurt | 12,00 € | +15,38% | 10,40 € | 0 | 302 | 11,60 - 12,30 € | 21:49:44 | Hist. Kurse | |||
Düsseldorf | 11,90 € | G | +2,59% | 11,60 € | 0 | 0 | 11,60 - 11,90 € | 19:30:16 | Hist. Kurse | ||
München | 11,70 € | 0 % | 11,70 € | 0 | 0 | 11,70 - 11,70 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 11,80 € | +0,85% | 11,70 € | 0 | 0 | 11,80 - 11,80 € | 10:33:44 | Hist. Kurse | |||
Berlin | 11,70 € | G | +11,43% | 10,50 € | 0 | 0 | 11,70 - 11,70 € | 08:08:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 863 | 12,00 € | 12,10 € | 863 | 0,83% | 21:50:56 | |
| 0 | 12,00 € | 12,10 € | 0 | 0,83% | 22:36:02 | |
| 1.340 | 12,00 € | 12,10 € | 1.340 | 0,83% | 21:50:56 | |
| 339 | 11,80 € | 12,20 € | 325 | 3,39% | 22:00:01 | |
| 5 | 12,52 $ | - | 0 | 0,00% | 22:00:03 | |
| 597 | 12,86 $ | 12,87 $ | 219 | 0,08% | 21:58:28 | |
| 1.300 | 12,00 € | 12,10 € | 600 | 0,83% | 21:51:28 | |
| 31 | 12,70 $ | 12,93 $ | 1 | 1,81% | 22:00:17 | |
| | | | | |
Gesamtvolumen | 3.933.596 Stück | Höchster Spread (Tradegate) | 3,39% | |
Gesamtumsatz | 47.032.388 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Frankfurt, 12:29:49) | 12,30 € | |||
Tagestief (Frankfurt, 09:33:30) | 11,60 € |
Gesamtvolumen | 12.533 Stück | Höchster Spread (Tradegate) | 3,39% | |
Gesamtumsatz | 150.095 € | Niedrigster Spread (Gettex) | 0,83% | |
Tageshoch (Frankfurt, 12:29:49) | 12,30 € | |||
Tagestief (Frankfurt, 09:33:30) | 11,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |