Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:59:01 | 88,94 € | 3 | 267 € | 522 | 46.651 € | ||
19:59:01 | 88,94 € | 3 | 267 € | 519 | 46.384 € | ||
17:59:13 | 88,80 € | 12 | 1.066 € | 516 | 46.117 € | ||
17:22:14 | 89,24 € | 16 | 1.428 € | 504 | 45.051 € | ||
17:21:33 | 89,28 € | 6 | 536 € | 488 | 43.624 € | ||
16:04:30 | 90,14 € | 1 | 90 € | 482 | 43.088 € | ||
15:49:14 | 89,64 € | 6 | 538 € | 481 | 42.998 € | ||
15:34:41 | 89,30 € | 115 | 10.270 € | 475 | 42.460 € | ||
14:54:00 | 89,34 € | 2 | 179 € | 360 | 32.190 € | ||
14:44:14 | 89,72 € | 44 | 3.948 € | 358 | 32.012 € | ||
14:21:26 | 89,54 € | 97 | 8.685 € | 314 | 28.064 € | ||
13:03:59 | 89,04 € | 3 | 267 € | 217 | 19.379 € | ||
12:39:13 | 89,04 € | 15 | 1.336 € | 214 | 19.112 € | ||
11:41:38 | 88,92 € | 18 | 1.601 € | 199 | 17.776 € | ||
11:37:06 | 89,00 € | 80 | 7.120 € | 181 | 16.175 € | ||
10:49:05 | 89,58 € | 62 | 5.554 € | 101 | 9.055 € | ||
09:48:40 | 89,80 € | 4 | 359 € | 39 | 3.501 € | ||
09:45:05 | 89,80 € | 3 | 269 € | 35 | 3.142 € | ||
09:37:05 | 89,82 € | 30 | 2.695 € | 32 | 2.873 € | ||
09:25:30 | 89,10 € | 2 | 178 € | 2 | 178 € |