Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:42:39 | 46,98 € | 21 | 987 € | 1.957 | 92 T € | ||
18:42:39 | 46,98 € | 21 | 987 € | 1.936 | 91 T € | ||
16:58:51 | 46,91 € | 300 | 14.073 € | 1.915 | 90 T € | ||
16:05:33 | 46,96 € | 400 | 18.784 € | 1.615 | 76 T € | ||
16:05:29 | 46,96 € | 600 | 28.176 € | 1.215 | 57 T € | ||
15:42:50 | 47,37 € | 50 | 2.369 € | 615 | 28.797 € | ||
15:30:07 | 47,12 € | 20 | 942 € | 565 | 26.429 € | ||
15:05:53 | 46,15 € | 50 | 2.308 € | 545 | 25.486 € | ||
12:50:34 | 47,05 € | 110 | 5.176 € | 495 | 23.179 € | ||
12:48:36 | 47,05 € | 50 | 2.353 € | 385 | 18.003 € | ||
11:48:50 | 46,50 € | 50 | 2.325 € | 335 | 15.651 € | ||
11:48:46 | 46,51 € | 65 | 3.023 € | 285 | 13.326 € | ||
11:44:34 | 46,80 € | 5 | 234 € | 220 | 10.302 € | ||
11:31:30 | 46,83 € | 215 | 10.068 € | 215 | 10.068 € |