Top-News
Orderbuch Technotrans SE
WKN: A0XYGA
ISIN: DE000A0XYGA7
Symbol:
TTR1
Typ: Aktie
Orderbuch, Stand 14:03:33
| Brief | Anzahl | Stück | Verkauforders | |
| 24,90 € | 1 | 100 | ||
| 24,30 € | 1 | 300 | ||
| 23,20 € | 1 | 250 | ||
| 23,00 € | 2 | 996 | ||
| 22,90 € | 1 | 62 | ||
| 22,80 € | 2 | 900 | ||
| 22,40 € | 1 | 120 | ||
| 22,10 € | 1 | 5 | ||
| 22,00 € | 2 | 179 | ||
| 21,90 € | 1 | 374 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 21,50 € | 2 | 580 | ||
| 21,30 € | 1 | 374 | ||
| 21,10 € | 1 | 500 | ||
| 21,00 € | 2 | 1.706 | ||
| 20,90 € | 12 | 3.347 | ||
| 20,70 € | 1 | 130 | ||
| 20,60 € | 1 | 380 | ||
| 20,50 € | 1 | 440 | ||
| 20,40 € | 1 | 125 | ||
| 20,30 € | 1 | 50 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 3.286 | 1 : 2,32 | 7.632 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:03:33 | 21,60 € | 30 | 648 € | 26.394 | 0,56 M € | ||
| 13:52:09 | 21,60 € | 449 | 9.698 € | 26.364 | 0,56 M € | ||
| 13:49:12 | 21,80 € | 839 | 18.290 € | 25.915 | 0,55 M € | ||
| 13:17:24 | 21,80 € | 500 | 10.900 € | 25.076 | 0,53 M € | ||
| 12:34:46 | 21,80 € | 8 | 174 € | 24.576 | 0,52 M € | ||
| 12:34:46 | 21,70 € | 42 | 911 € | 24.568 | 0,52 M € | ||
| 11:58:44 | 21,60 € | 374 | 8.078 € | 24.526 | 0,52 M € | ||
| 11:57:37 | 21,50 € | 16 | 344 € | 24.152 | 0,51 M € | ||
| 11:57:37 | 21,50 € | 82 | 1.763 € | 24.136 | 0,51 M € | ||
| 11:57:37 | 21,50 € | 388 | 8.342 € | 24.054 | 0,51 M € | ||
| 11:57:37 | 21,50 € | 79 | 1.699 € | 23.666 | 498 T € | ||
| 11:57:37 | 21,40 € | 374 | 8.004 € | 23.587 | 497 T € | ||
| 11:51:41 | 21,00 € | 1.958 | 41.118 € | 23.213 | 489 T € | ||
| 11:51:41 | 21,10 € | 235 | 4.959 € | 21.255 | 448 T € | ||
| 11:45:57 | 21,50 € | 321 | 6.902 € | 21.020 | 443 T € | ||
| 11:45:57 | 21,30 € | 179 | 3.813 € | 20.699 | 436 T € | ||
| 11:45:56 | 21,20 € | 26 | 551 € | 20.520 | 432 T € | ||
| 11:45:45 | 21,30 € | 175 | 3.728 € | 20.494 | 431 T € | ||
| 11:24:59 | 21,50 € | 1 | 22 € | 20.319 | 428 T € | ||
| 11:24:59 | 21,50 € | 49 | 1.054 € | 20.318 | 428 T € | ||
| 11:24:59 | 21,50 € | 100 | 2.150 € | 20.269 | 427 T € | ||
| 11:24:59 | 21,50 € | 50 | 1.075 € | 20.169 | 424 T € | ||
| 11:24:59 | 21,50 € | 300 | 6.450 € | 20.119 | 423 T € | ||
| 11:21:34 | 21,20 € | 98 | 2.078 € | 19.819 | 417 T € | ||
| 11:21:34 | 21,30 € | 42 | 895 € | 19.721 | 415 T € | ||
| 11:21:34 | 21,50 € | 1 | 22 € | 19.679 | 414 T € | ||
| 11:21:34 | 21,50 € | 99 | 2.129 € | 19.678 | 414 T € | ||
| 11:21:34 | 21,50 € | 98 | 2.107 € | 19.579 | 412 T € | ||
| 11:21:34 | 21,50 € | 197 | 4.236 € | 19.481 | 410 T € | ||
| 11:21:34 | 21,50 € | 605 | 13.008 € | 19.284 | 405 T € | ||
| 11:11:15 | 21,20 € | 5 | 106 € | 18.679 | 392 T € | ||
| 11:02:57 | 21,50 € | 260 | 5.590 € | 18.674 | 392 T € | ||
| 10:35:13 | 21,50 € | 650 | 13.975 € | 18.414 | 387 T € | ||
| 10:22:45 | 21,10 € | 10 | 211 € | 17.764 | 373 T € | ||
| 10:21:11 | 21,50 € | 350 | 7.525 € | 17.754 | 373 T € | ||
| 10:20:13 | 21,20 € | 481 | 10.197 € | 17.404 | 365 T € | ||
| 10:10:04 | 21,00 € | 336 | 7.056 € | 16.923 | 355 T € | ||
| 10:10:04 | 21,10 € | 574 | 12.111 € | 16.587 | 348 T € | ||
| 10:10:04 | 21,30 € | 90 | 1.917 € | 16.013 | 336 T € | ||
| 10:08:34 | 21,60 € | 12 | 259 € | 15.923 | 334 T € | ||
| 10:08:34 | 21,60 € | 175 | 3.780 € | 15.911 | 333 T € | ||
| 10:08:34 | 21,60 € | 186 | 4.018 € | 15.736 | 330 T € | ||
| 10:08:34 | 21,30 € | 60 | 1.278 € | 15.550 | 326 T € | ||
| 10:08:34 | 21,60 € | 94 | 2.030 € | 15.490 | 324 T € | ||
| 10:08:34 | 21,60 € | 154 | 3.326 € | 15.396 | 322 T € | ||
| 10:08:34 | 21,60 € | 308 | 6.653 € | 15.242 | 319 T € | ||
| 10:08:34 | 21,60 € | 26 | 562 € | 14.934 | 312 T € | ||
| 10:08:34 | 21,50 € | 357 | 7.676 € | 14.908 | 312 T € | ||
| 09:58:03 | 21,50 € | 917 | 19.716 € | 14.551 | 304 T € | ||
| 09:51:43 | 21,40 € | 289 | 6.185 € | 13.634 | 284 T € | ||
| 09:51:43 | 21,40 € | 290 | 6.206 € | 13.345 | 278 T € | ||
| 09:51:43 | 21,40 € | 100 | 2.140 € | 13.055 | 272 T € | ||
| 09:51:43 | 21,40 € | 12 | 257 € | 12.955 | 270 T € | ||
| 09:51:43 | 21,40 € | 580 | 12.412 € | 12.943 | 270 T € | ||
| 09:51:43 | 21,40 € | 340 | 7.276 € | 12.363 | 257 T € | ||
| 09:48:39 | 21,40 € | 160 | 3.424 € | 12.023 | 250 T € | ||
| 09:48:30 | 21,30 € | 160 | 3.408 € | 11.863 | 247 T € | ||
| 09:48:30 | 21,30 € | 320 | 6.816 € | 11.703 | 243 T € | ||
| 09:48:30 | 21,30 € | 860 | 18.318 € | 11.383 | 236 T € | ||
| 09:39:12 | 21,30 € | 500 | 10.650 € | 10.523 | 218 T € | ||
| 09:34:29 | 21,40 € | 140 | 2.996 € | 10.023 | 207 T € | ||
| 09:32:20 | 21,40 € | 133 | 2.846 € | 9.883 | 204 T € | ||
| 09:32:05 | 21,20 € | 12 | 254 € | 9.750 | 201 T € | ||
| 09:32:05 | 21,20 € | 628 | 13.314 € | 9.738 | 201 T € | ||
| 09:31:33 | 21,20 € | 150 | 3.180 € | 9.110 | 188 T € | ||
| 09:27:43 | 21,00 € | 170 | 3.570 € | 8.960 | 185 T € | ||
| 09:27:21 | 21,20 € | 450 | 9.540 € | 8.790 | 181 T € | ||
| 09:24:14 | 20,90 € | 8 | 167 € | 8.340 | 172 T € | ||
| 09:24:09 | 21,00 € | 8 | 168 € | 8.332 | 171 T € | ||
| 09:24:03 | 21,00 € | 208 | 4.368 € | 8.324 | 171 T € | ||
| 09:22:11 | 20,90 € | 125 | 2.613 € | 8.116 | 167 T € | ||
| 09:22:11 | 20,90 € | 250 | 5.225 € | 7.991 | 164 T € | ||
| 09:20:39 | 21,00 € | 1.400 | 29.400 € | 7.741 | 159 T € | ||
| 09:20:35 | 20,90 € | 308 | 6.437 € | 6.341 | 130 T € | ||
| 09:20:35 | 20,90 € | 267 | 5.580 € | 6.033 | 123 T € | ||
| 09:20:35 | 20,90 € | 208 | 4.347 € | 5.766 | 118 T € | ||
| 09:20:35 | 20,90 € | 217 | 4.535 € | 5.558 | 113 T € | ||
| 09:20:35 | 20,90 € | 692 | 14.463 € | 5.341 | 109 T € | ||
| 09:20:35 | 20,90 € | 374 | 7.817 € | 4.649 | 94 T € | ||
| 09:16:22 | 20,70 € | 374 | 7.742 € | 4.275 | 87 T € | ||
| 09:15:03 | 20,20 € | 97 | 1.959 € | 3.901 | 79 T € | ||
| 09:15:03 | 20,30 € | 104 | 2.111 € | 3.804 | 77 T € | ||
| 09:15:03 | 20,20 € | 344 | 6.949 € | 3.700 | 75 T € | ||
| 09:14:32 | 20,20 € | 1.000 | 20.200 € | 3.356 | 68 T € | ||
| 09:14:25 | 20,20 € | 777 | 15.695 € | 2.356 | 47.555 € | ||
| 09:14:23 | 20,20 € | 1.217 | 24.583 € | 1.579 | 31.860 € | ||
| 09:02:00 | 20,10 € | 362 | 7.276 € | 362 | 7.276 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
