Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:59:48 | 21,10 € | 18 | 380 € | 1.321 | 28.094 € | ||
11:54:02 | 21,40 € | 24 | 514 € | 1.303 | 27.714 € | ||
11:44:24 | 21,50 € | 0 | 0 € | 1.279 | 27.200 € | ||
11:15:52 | 21,50 € | 100 | 2.150 € | 1.279 | 27.200 € | ||
10:43:42 | 21,60 € | 0 | 0 € | 1.179 | 25.050 € | ||
10:39:10 | 21,70 € | 23 | 499 € | 1.179 | 25.050 € | ||
10:35:43 | 21,30 € | 24 | 511 € | 1.156 | 24.551 € | ||
09:58:31 | 21,60 € | 117 | 2.527 € | 1.132 | 24.040 € | ||
09:54:37 | 21,10 € | 116 | 2.448 € | 1.015 | 21.513 € | ||
09:53:26 | 22,00 € | 116 | 2.552 € | 899 | 19.065 € | ||
09:51:53 | 21,50 € | 26 | 559 € | 783 | 16.513 € | ||
09:48:39 | 21,40 € | 94 | 2.012 € | 757 | 15.954 € | ||
09:47:33 | 21,30 € | 140 | 2.982 € | 663 | 13.943 € | ||
09:44:09 | 21,10 € | 0 | 0 € | 523 | 10.961 € | ||
09:35:54 | 21,10 € | 25 | 528 € | 523 | 10.961 € | ||
09:23:35 | 21,00 € | 80 | 1.680 € | 498 | 10.433 € | ||
09:22:28 | 21,00 € | 50 | 1.050 € | 418 | 8.753 € | ||
09:22:16 | 21,10 € | 15 | 317 € | 368 | 7.703 € | ||
09:21:31 | 21,00 € | 90 | 1.890 € | 353 | 7.387 € | ||
09:20:18 | 20,90 € | 263 | 5.497 € | 263 | 5.497 € | ||
09:14:22 | 20,10 € | 0 | 0 € | 0 | 0 € | ||
08:00:39 | 20,10 € | 0 | 0 € | 0 | 0 € |