Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:50:52 | 20,20 € | 469 | 9.474 € | 2.904 | 59 T € | ||
19:50:52 | 20,20 € | 469 | 9.474 € | 2.435 | 49.632 € | ||
18:45:26 | 20,50 € | 35 | 718 € | 1.966 | 40.158 € | ||
16:05:38 | 20,70 € | 70 | 1.449 € | 1.931 | 39.441 € | ||
16:05:10 | 20,70 € | 320 | 6.624 € | 1.861 | 37.992 € | ||
15:43:15 | 20,50 € | 200 | 4.100 € | 1.541 | 31.368 € | ||
15:19:53 | 20,60 € | 100 | 2.060 € | 1.341 | 27.268 € | ||
15:16:56 | 20,60 € | 100 | 2.060 € | 1.241 | 25.208 € | ||
14:20:42 | 20,60 € | 200 | 4.120 € | 1.141 | 23.148 € | ||
14:17:36 | 20,30 € | 18 | 365 € | 941 | 19.028 € | ||
13:42:40 | 20,60 € | 50 | 1.030 € | 923 | 18.662 € | ||
12:49:39 | 20,10 € | 150 | 3.015 € | 873 | 17.632 € | ||
12:29:53 | 20,50 € | 100 | 2.050 € | 723 | 14.617 € | ||
12:29:53 | 20,50 € | 200 | 4.100 € | 623 | 12.567 € | ||
12:29:47 | 20,40 € | 200 | 4.080 € | 423 | 8.467 € | ||
10:04:28 | 19,85 € | 125 | 2.481 € | 223 | 4.387 € | ||
08:01:07 | 19,45 € | 98 | 1.906 € | 98 | 1.906 € |