Times & Sales: SIX Swiss Exchange
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
11:29:52
| 38,85 CHF | | 98 | | 3.807 CHF | 12.656 | 493 T CHF |
11:29:52
| 38,85 CHF | | 243 | | 9.441 CHF | 12.558 | 489 T CHF |
11:29:52
| 38,85 CHF | | 6 | | 233 CHF | 12.315 | 480 T CHF |
11:26:08
| 38,90 CHF | | 13 | | 506 CHF | 12.309 | 479 T CHF |
11:26:02
| 38,95 CHF | | 57 | | 2.220 CHF | 12.296 | 479 T CHF |
11:26:02
| 38,95 CHF | | 8 | | 312 CHF | 12.239 | 477 T CHF |
11:26:02
| 38,95 CHF | | 140 | | 5.453 CHF | 12.231 | 476 T CHF |
11:26:02
| 38,95 CHF | | 46 | | 1.792 CHF | 12.091 | 471 T CHF |
11:26:02
| 38,95 CHF | | 168 | | 6.544 CHF | 12.045 | 469 T CHF |
11:26:02
| 38,90 CHF | | 20 | | 778 CHF | 11.877 | 463 T CHF |
11:25:45
| 38,90 CHF | | 12 | | 467 CHF | 11.857 | 462 T CHF |
11:25:45
| 38,90 CHF | | 9 | | 350 CHF | 11.845 | 461 T CHF |
11:25:45
| 38,90 CHF | | 47 | | 1.828 CHF | 11.836 | 461 T CHF |
11:12:29
| 38,95 CHF | | 143 | | 5.570 CHF | 11.789 | 459 T CHF |
11:12:29
| 38,95 CHF | | 51 | | 1.986 CHF | 11.646 | 454 T CHF |
11:12:02
| 39,00 CHF | | 66 | | 2.574 CHF | 11.595 | 452 T CHF |
11:12:02
| 39,00 CHF | | 130 | | 5.070 CHF | 11.529 | 449 T CHF |
11:12:02
| 38,95 CHF | | 4 | | 156 CHF | 11.399 | 444 T CHF |
11:12:02
| 38,95 CHF | | 140 | | 5.453 CHF | 11.395 | 444 T CHF |
11:12:02
| 38,95 CHF | | 97 | | 3.778 CHF | 11.255 | 438 T CHF |
11:12:02
| 38,95 CHF | | 49 | | 1.909 CHF | 11.158 | 435 T CHF |
11:12:02
| 38,95 CHF | | 100 | | 3.895 CHF | 11.109 | 433 T CHF |
11:12:02
| 38,95 CHF | | 214 | | 8.335 CHF | 11.009 | 429 T CHF |
11:08:30
| 38,90 CHF | | 95 | | 3.696 CHF | 10.795 | 420 T CHF |
11:08:30
| 38,90 CHF | | 90 | | 3.501 CHF | 10.700 | 417 T CHF |
11:08:30
| 38,90 CHF | | 113 | | 4.396 CHF | 10.610 | 413 T CHF |
11:08:30
| 38,90 CHF | | 137 | | 5.329 CHF | 10.497 | 409 T CHF |
11:07:10
| 38,90 CHF | | 63 | | 2.451 CHF | 10.360 | 404 T CHF |
11:02:20
| 38,95 CHF | | 10 | | 390 CHF | 10.297 | 401 T CHF |
10:38:04
| 38,90 CHF | | 359 | | 13.965 CHF | 10.287 | 401 T CHF |
10:38:04
| 38,90 CHF | | 33 | | 1.284 CHF | 9.928 | 387 T CHF |
10:38:04
| 38,90 CHF | | 69 | | 2.684 CHF | 9.895 | 385 T CHF |
10:36:07
| 38,90 CHF | | 179 | | 6.963 CHF | 9.826 | 383 T CHF |
10:36:07
| 38,90 CHF | | 71 | | 2.762 CHF | 9.647 | 376 T CHF |
10:36:07
| 38,90 CHF | | 179 | | 6.963 CHF | 9.576 | 373 T CHF |
10:32:42
| 39,00 CHF | | 12 | | 468 CHF | 9.397 | 366 T CHF |
10:30:26
| 38,95 CHF | | 99 | | 3.856 CHF | 9.385 | 366 T CHF |
10:30:26
| 38,95 CHF | | 120 | | 4.674 CHF | 9.286 | 362 T CHF |
10:30:26
| 38,95 CHF | | 100 | | 3.895 CHF | 9.166 | 357 T CHF |
10:30:26
| 38,95 CHF | | 150 | | 5.843 CHF | 9.066 | 353 T CHF |
10:26:16
| 38,95 CHF | | 98 | | 3.817 CHF | 8.916 | 347 T CHF |
10:26:16
| 38,95 CHF | | 8 | | 312 CHF | 8.818 | 344 T CHF |
10:26:16
| 38,95 CHF | | 120 | | 4.674 CHF | 8.810 | 343 T CHF |
10:26:16
| 38,95 CHF | | 11 | | 428 CHF | 8.690 | 339 T CHF |
10:23:06
| 39,00 CHF | | 5 | | 195 CHF | 8.679 | 338 T CHF |
10:21:07
| 38,90 CHF | | 50 | | 1.945 CHF | 8.674 | 338 T CHF |
10:20:48
| 38,95 CHF | | 146 | | 5.687 CHF | 8.624 | 336 T CHF |
10:20:48
| 38,95 CHF | | 12 | | 467 CHF | 8.478 | 330 T CHF |
10:18:28
| 38,95 CHF | | 9 | | 351 CHF | 8.466 | 330 T CHF |
10:18:28
| 38,95 CHF | | 105 | | 4.090 CHF | 8.457 | 329 T CHF |
10:18:28
| 38,95 CHF | | 6 | | 234 CHF | 8.352 | 325 T CHF |
09:57:48
| 38,95 CHF | | 3 | | 117 CHF | 8.346 | 325 T CHF |
09:57:48
| 38,95 CHF | | 9 | | 351 CHF | 8.343 | 325 T CHF |
09:49:42
| 38,95 CHF | | 102 | | 3.973 CHF | 8.334 | 325 T CHF |
09:38:27
| 38,95 CHF | | 2 | | 78 CHF | 8.232 | 321 T CHF |
09:38:21
| 38,80 CHF | | 116 | | 4.501 CHF | 8.230 | 321 T CHF |
09:38:21
| 38,80 CHF | | 420 | | 16.296 CHF | 8.114 | 316 T CHF |
09:38:21
| 38,80 CHF | | 257 | | 9.972 CHF | 7.694 | 300 T CHF |
09:38:21
| 38,80 CHF | | 407 | | 15.792 CHF | 7.437 | 290 T CHF |
09:37:25
| 38,95 CHF | | 109 | | 4.246 CHF | 7.030 | 274 T CHF |
09:37:25
| 38,95 CHF | | 54 | | 2.103 CHF | 6.921 | 270 T CHF |
09:37:25
| 38,95 CHF | | 180 | | 7.011 CHF | 6.867 | 268 T CHF |
09:37:25
| 38,90 CHF | | 9 | | 350 CHF | 6.687 | 261 T CHF |
09:37:25
| 38,90 CHF | | 8 | | 311 CHF | 6.678 | 260 T CHF |
09:37:25
| 38,90 CHF | | 290 | | 11.281 CHF | 6.670 | 260 T CHF |
09:36:57
| 38,90 CHF | | 100 | | 3.890 CHF | 6.380 | 249 T CHF |
09:35:38
| 38,80 CHF | | 14 | | 543 CHF | 6.280 | 245 T CHF |
09:35:38
| 38,80 CHF | | 46 | | 1.785 CHF | 6.266 | 244 T CHF |
09:35:38
| 38,80 CHF | | 140 | | 5.432 CHF | 6.220 | 243 T CHF |
09:30:22
| 38,85 CHF | | 92 | | 3.574 CHF | 6.080 | 237 T CHF |
09:30:22
| 38,85 CHF | | 4 | | 155 CHF | 5.988 | 234 T CHF |
09:30:22
| 38,85 CHF | | 498 | | 19.347 CHF | 5.984 | 233 T CHF |
09:30:01
| 38,80 CHF | | 22 | | 854 CHF | 5.486 | 214 T CHF |
09:30:01
| 38,80 CHF | | 170 | | 6.596 CHF | 5.464 | 213 T CHF |
09:12:51
| 38,85 CHF | | 130 | | 5.051 CHF | 5.294 | 207 T CHF |
09:11:44
| 38,85 CHF | | 21 | | 816 CHF | 5.164 | 202 T CHF |
09:11:44
| 38,85 CHF | | 250 | | 9.713 CHF | 5.143 | 201 T CHF |
09:09:34
| 38,95 CHF | | 96 | | 3.739 CHF | 4.893 | 191 T CHF |
09:09:34
| 38,95 CHF | | 150 | | 5.843 CHF | 4.797 | 187 T CHF |
09:09:34
| 38,95 CHF | | 150 | | 5.843 CHF | 4.647 | 181 T CHF |
09:07:18
| 39,00 CHF | | 255 | | 9.945 CHF | 4.497 | 176 T CHF |
09:07:18
| 39,00 CHF | | 65 | | 2.535 CHF | 4.242 | 166 T CHF |
09:01:28
| 39,10 CHF | | 140 | | 5.474 CHF | 4.177 | 163 T CHF |
09:01:28
| 39,10 CHF | | 170 | | 6.647 CHF | 4.037 | 158 T CHF |
09:01:28
| 39,10 CHF | | 1.938 | | 76 T CHF | 3.867 | 151 T CHF |
09:01:28
| 39,10 CHF | | 10 | | 391 CHF | 1.929 | 75 T CHF |
09:00:33
| 39,00 CHF | | 82 | | 3.198 CHF | 1.919 | 75 T CHF |
09:00:32
| 39,00 CHF | | 84 | | 3.276 CHF | 1.837 | 72 T CHF |
09:00:32
| 39,00 CHF | | 44 | | 1.716 CHF | 1.753 | 68 T CHF |
09:00:32
| 39,00 CHF | | 14 | | 546 CHF | 1.709 | 67 T CHF |
09:00:32
| 39,00 CHF | | 2 | | 78 CHF | 1.695 | 66 T CHF |
09:00:32
| 39,00 CHF | | 1 | | 39 CHF | 1.693 | 66 T CHF |
09:00:32
| 39,00 CHF | | 23 | | 897 CHF | 1.692 | 66 T CHF |
09:00:32
| 39,00 CHF | | 244 | | 9.516 CHF | 1.669 | 65 T CHF |
09:00:32
| 39,00 CHF | | 69 | | 2.691 CHF | 1.425 | 56 T CHF |
09:00:32
| 39,00 CHF | | 226 | | 8.814 CHF | 1.356 | 53 T CHF |
09:00:32
| 39,00 CHF | | 53 | | 2.067 CHF | 1.130 | 44.070 CHF |
09:00:32
| 39,00 CHF | | 121 | | 4.719 CHF | 1.077 | 42.003 CHF |
09:00:32
| 39,00 CHF | | 110 | | 4.290 CHF | 956 | 37.284 CHF |
09:00:32
| 39,00 CHF | | 8 | | 312 CHF | 846 | 32.994 CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen