Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:47 | 13,12 € | 0 | 0 € | 1.399 | 18.320 € | ||
21:14:25 | 13,12 € | 0 | 0 € | 1.399 | 18.320 € | ||
20:43:53 | 13,12 € | 0 | 0 € | 1.399 | 18.320 € | ||
20:14:05 | 13,12 € | 0 | 0 € | 1.399 | 18.320 € | ||
19:54:04 | 13,13 € | 23 | 302 € | 1.399 | 18.320 € | ||
19:45:34 | 13,13 € | 50 | 657 € | 1.376 | 18.018 € | ||
19:43:55 | 13,10 € | 0 | 0 € | 1.326 | 17.361 € | ||
19:14:05 | 13,10 € | 0 | 0 € | 1.326 | 17.361 € | ||
18:44:09 | 13,10 € | 0 | 0 € | 1.326 | 17.361 € | ||
18:14:21 | 13,05 € | 0 | 0 € | 1.326 | 17.361 € | ||
17:44:25 | 13,05 € | 0 | 0 € | 1.326 | 17.361 € | ||
17:14:18 | 13,05 € | 0 | 0 € | 1.326 | 17.361 € | ||
16:50:22 | 13,05 € | 226 | 2.949 € | 1.326 | 17.361 € | ||
16:43:43 | 13,06 € | 0 | 0 € | 1.100 | 14.412 € | ||
16:13:47 | 13,06 € | 0 | 0 € | 1.100 | 14.412 € | ||
16:13:30 | 13,06 € | 50 | 653 € | 1.100 | 14.412 € | ||
16:13:29 | 13,06 € | 40 | 522 € | 1.050 | 13.759 € | ||
15:48:19 | 13,09 € | 100 | 1.309 € | 1.010 | 13.237 € | ||
15:43:54 | 13,08 € | 0 | 0 € | 910 | 11.928 € | ||
15:21:40 | 13,07 € | 40 | 523 € | 910 | 11.928 € | ||
15:20:37 | 13,06 € | 40 | 522 € | 870 | 11.405 € | ||
15:13:34 | 13,06 € | 0 | 0 € | 830 | 10.882 € | ||
15:02:49 | 13,08 € | 25 | 327 € | 830 | 10.882 € | ||
14:51:06 | 13,09 € | 20 | 262 € | 805 | 10.555 € | ||
14:43:59 | 13,11 € | 0 | 0 € | 785 | 10.294 € | ||
14:28:01 | 13,09 € | 200 | 2.618 € | 785 | 10.294 € | ||
14:18:43 | 13,09 € | 5 | 65 € | 585 | 7.676 € | ||
14:13:30 | 13,08 € | 0 | 0 € | 580 | 7.610 € | ||
13:43:41 | 13,08 € | 0 | 0 € | 580 | 7.610 € | ||
13:35:15 | 13,10 € | 40 | 524 € | 580 | 7.610 € | ||
13:16:28 | 13,08 € | 40 | 523 € | 540 | 7.086 € | ||
13:14:07 | 13,09 € | 0 | 0 € | 500 | 6.563 € | ||
12:44:06 | 13,11 € | 0 | 0 € | 500 | 6.563 € | ||
12:13:51 | 13,11 € | 0 | 0 € | 500 | 6.563 € | ||
11:43:57 | 13,11 € | 0 | 0 € | 500 | 6.563 € | ||
11:14:11 | 13,10 € | 0 | 0 € | 500 | 6.563 € | ||
11:02:55 | 13,08 € | 9 | 118 € | 500 | 6.563 € | ||
10:44:01 | 13,12 € | 0 | 0 € | 491 | 6.445 € | ||
10:28:47 | 13,13 € | 38 | 499 € | 491 | 6.445 € | ||
10:14:23 | 13,14 € | 0 | 0 € | 453 | 5.946 € | ||
10:06:58 | 13,12 € | 393 | 5.156 € | 453 | 5.946 € | ||
09:44:11 | 13,20 € | 0 | 0 € | 60 | 790 € | ||
09:37:47 | 13,18 € | 40 | 527 € | 60 | 790 € | ||
09:22:41 | 13,15 € | 20 | 263 € | 20 | 263 € | ||
09:13:18 | 13,13 € | 0 | 0 € | 0 | 0 € | ||
08:00:36 | 13,09 € | 0 | 0 € | 0 | 0 € |