Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:01:05 | 13,12 € | 200 | 2.624 € | 14.795 | 194 T € | ||
20:01:05 | 13,12 € | 200 | 2.624 € | 14.595 | 191 T € | ||
18:44:47 | 13,12 € | 40 | 525 € | 14.395 | 188 T € | ||
18:15:06 | 13,02 € | 100 | 1.302 € | 14.355 | 188 T € | ||
18:03:26 | 13,02 € | 200 | 2.604 € | 14.255 | 187 T € | ||
18:00:18 | 13,10 € | 300 | 3.930 € | 14.055 | 184 T € | ||
17:19:53 | 13,05 € | 300 | 3.915 € | 13.755 | 180 T € | ||
17:19:06 | 13,05 € | 700 | 9.135 € | 13.455 | 176 T € | ||
17:15:38 | 13,05 € | 14 | 183 € | 12.755 | 167 T € | ||
17:12:59 | 13,06 € | 700 | 9.142 € | 12.741 | 167 T € | ||
16:59:51 | 13,06 € | 38 | 496 € | 12.041 | 158 T € | ||
16:22:32 | 13,05 € | 100 | 1.305 € | 12.003 | 157 T € | ||
16:14:41 | 13,05 € | 100 | 1.305 € | 11.903 | 156 T € | ||
16:14:02 | 13,05 € | 800 | 10.440 € | 11.803 | 155 T € | ||
16:13:29 | 13,05 € | 700 | 9.135 € | 11.003 | 144 T € | ||
16:10:23 | 13,06 € | 400 | 5.224 € | 10.303 | 135 T € | ||
16:07:33 | 13,06 € | 22 | 287 € | 9.903 | 130 T € | ||
16:00:49 | 13,06 € | 200 | 2.612 € | 9.881 | 129 T € | ||
15:59:54 | 13,06 € | 250 | 3.265 € | 9.681 | 127 T € | ||
15:56:41 | 13,08 € | 180 | 2.354 € | 9.431 | 124 T € | ||
15:39:13 | 13,08 € | 20 | 262 € | 9.251 | 121 T € | ||
15:28:16 | 13,06 € | 50 | 653 € | 9.231 | 121 T € | ||
15:28:11 | 13,06 € | 700 | 9.142 € | 9.181 | 120 T € | ||
15:28:04 | 13,08 € | 700 | 9.156 € | 8.481 | 111 T € | ||
15:25:16 | 13,06 € | 400 | 5.224 € | 7.781 | 102 T € | ||
15:23:58 | 13,06 € | 400 | 5.224 € | 7.381 | 97 T € | ||
14:54:24 | 13,08 € | 400 | 5.232 € | 6.981 | 92 T € | ||
14:43:25 | 13,10 € | 301 | 3.943 € | 6.581 | 86 T € | ||
14:36:22 | 13,12 € | 30 | 394 € | 6.280 | 82 T € | ||
14:24:09 | 13,09 € | 10 | 131 € | 6.250 | 82 T € | ||
13:54:03 | 13,09 € | 100 | 1.309 € | 6.240 | 82 T € | ||
13:11:55 | 13,08 € | 300 | 3.924 € | 6.140 | 81 T € | ||
13:04:57 | 13,08 € | 230 | 3.008 € | 5.840 | 77 T € | ||
12:54:24 | 13,10 € | 300 | 3.930 € | 5.610 | 74 T € | ||
12:47:49 | 13,10 € | 219 | 2.869 € | 5.310 | 70 T € | ||
12:14:07 | 13,11 € | 150 | 1.967 € | 5.091 | 67 T € | ||
12:04:23 | 13,12 € | 400 | 5.248 € | 4.941 | 65 T € | ||
11:52:21 | 13,12 € | 250 | 3.280 € | 4.541 | 60 T € | ||
11:43:36 | 13,12 € | 500 | 6.560 € | 4.291 | 56 T € | ||
11:36:45 | 13,12 € | 350 | 4.592 € | 3.791 | 49.798 € | ||
10:48:45 | 13,10 € | 200 | 2.620 € | 3.441 | 45.206 € | ||
10:24:41 | 13,12 € | 700 | 9.184 € | 3.241 | 42.586 € | ||
10:20:17 | 13,12 € | 200 | 2.624 € | 2.541 | 33.402 € | ||
10:20:06 | 13,13 € | 700 | 9.191 € | 2.341 | 30.778 € | ||
10:19:10 | 13,14 € | 700 | 9.198 € | 1.641 | 21.587 € | ||
09:43:28 | 13,20 € | 4 | 53 € | 941 | 12.389 € | ||
09:42:50 | 13,18 € | 200 | 2.636 € | 937 | 12.336 € | ||
09:40:08 | 13,20 € | 50 | 660 € | 737 | 9.700 € | ||
09:38:58 | 13,18 € | 500 | 6.590 € | 687 | 9.040 € | ||
09:11:38 | 13,10 € | 160 | 2.096 € | 187 | 2.450 € | ||
08:00:13 | 13,20 € | 5 | 66 € | 27 | 354 € | ||
08:00:03 | 13,11 € | 22 | 288 € | 22 | 288 € |