Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:11
| 60,15 € | | 25.112 | | 1,51 M € | 67.158 | 4,04 M € |
17:35:11
| 60,15 € | | 25.112 | | 1,51 M € | 42.046 | 2,53 M € |
17:29:52
| 60,10 € | | 87 | | 5.229 € | 16.934 | 1,02 M € |
17:27:56
| 60,15 € | | 80 | | 4.812 € | 16.847 | 1,01 M € |
17:26:38
| 60,10 € | | 225 | | 13.523 € | 16.767 | 1,01 M € |
17:23:16
| 60,15 € | | 158 | | 9.504 € | 16.542 | 0,99 M € |
17:21:56
| 60,15 € | | 151 | | 9.083 € | 16.384 | 0,98 M € |
17:21:09
| 60,15 € | | 107 | | 6.436 € | 16.233 | 0,98 M € |
17:20:09
| 60,10 € | | 106 | | 6.371 € | 16.126 | 0,97 M € |
17:20:09
| 60,05 € | | 131 | | 7.867 € | 16.020 | 0,96 M € |
17:19:36
| 60,05 € | | 46 | | 2.762 € | 15.889 | 0,95 M € |
17:19:36
| 60,05 € | | 12 | | 721 € | 15.843 | 0,95 M € |
17:19:36
| 60,05 € | | 50 | | 3.003 € | 15.831 | 0,95 M € |
17:19:17
| 60,05 € | | 2 | | 120 € | 15.781 | 0,95 M € |
17:19:17
| 60,05 € | | 56 | | 3.363 € | 15.779 | 0,95 M € |
17:19:17
| 60,05 € | | 50 | | 3.003 € | 15.723 | 0,94 M € |
17:19:17
| 60,05 € | | 167 | | 10.028 € | 15.673 | 0,94 M € |
17:19:17
| 60,05 € | | 125 | | 7.506 € | 15.506 | 0,93 M € |
17:15:43
| 60,05 € | | 142 | | 8.527 € | 15.381 | 0,92 M € |
17:15:43
| 60,05 € | | 49 | | 2.942 € | 15.239 | 0,92 M € |
17:15:43
| 60,05 € | | 43 | | 2.582 € | 15.190 | 0,91 M € |
17:14:00
| 60,10 € | | 95 | | 5.710 € | 15.147 | 0,91 M € |
17:14:00
| 60,10 € | | 50 | | 3.005 € | 15.052 | 0,90 M € |
17:14:00
| 60,10 € | | 8 | | 481 € | 15.002 | 0,90 M € |
17:13:21
| 60,15 € | | 65 | | 3.910 € | 14.994 | 0,90 M € |
17:13:21
| 60,15 € | | 16 | | 962 € | 14.929 | 0,90 M € |
17:12:44
| 60,15 € | | 50 | | 3.008 € | 14.913 | 0,90 M € |
17:12:38
| 60,15 € | | 2 | | 120 € | 14.863 | 0,89 M € |
17:12:18
| 60,20 € | | 200 | | 12.040 € | 14.861 | 0,89 M € |
17:12:08
| 60,15 € | | 205 | | 12.331 € | 14.661 | 0,88 M € |
17:11:58
| 60,10 € | | 47 | | 2.825 € | 14.456 | 0,87 M € |
17:10:03
| 60,15 € | | 46 | | 2.767 € | 14.409 | 0,87 M € |
17:10:03
| 60,15 € | | 169 | | 10.165 € | 14.363 | 0,86 M € |
17:09:53
| 60,15 € | | 50 | | 3.008 € | 14.194 | 0,85 M € |
17:09:53
| 60,15 € | | 50 | | 3.008 € | 14.144 | 0,85 M € |
17:09:33
| 60,10 € | | 119 | | 7.152 € | 14.094 | 0,85 M € |
17:09:33
| 60,10 € | | 48 | | 2.885 € | 13.975 | 0,84 M € |
17:08:36
| 60,15 € | | 150 | | 9.023 € | 13.927 | 0,84 M € |
17:08:36
| 60,15 € | | 150 | | 9.023 € | 13.777 | 0,83 M € |
17:07:50
| 60,15 € | | 2 | | 120 € | 13.627 | 0,82 M € |
17:07:50
| 60,15 € | | 2 | | 120 € | 13.625 | 0,82 M € |
17:07:13
| 60,20 € | | 285 | | 17.157 € | 13.623 | 0,82 M € |
17:06:25
| 60,20 € | | 99 | | 5.960 € | 13.338 | 0,80 M € |
17:06:25
| 60,15 € | | 136 | | 8.180 € | 13.239 | 0,80 M € |
17:06:25
| 60,20 € | | 17 | | 1.023 € | 13.103 | 0,79 M € |
17:06:25
| 60,20 € | | 50 | | 3.010 € | 13.086 | 0,79 M € |
17:06:25
| 60,20 € | | 50 | | 3.010 € | 13.036 | 0,78 M € |
17:06:25
| 60,20 € | | 100 | | 6.020 € | 12.986 | 0,78 M € |
17:06:25
| 60,20 € | | 58 | | 3.492 € | 12.886 | 0,77 M € |
17:05:08
| 60,25 € | | 1 | | 60 € | 12.828 | 0,77 M € |
17:05:07
| 60,20 € | | 5 | | 301 € | 12.827 | 0,77 M € |
17:05:07
| 60,20 € | | 50 | | 3.010 € | 12.822 | 0,77 M € |
17:05:07
| 60,20 € | | 50 | | 3.010 € | 12.772 | 0,77 M € |
17:05:07
| 60,20 € | | 31 | | 1.866 € | 12.722 | 0,76 M € |
17:05:07
| 60,20 € | | 50 | | 3.010 € | 12.691 | 0,76 M € |
17:05:07
| 60,20 € | | 9 | | 542 € | 12.641 | 0,76 M € |
17:04:43
| 60,20 € | | 229 | | 13.786 € | 12.632 | 0,76 M € |
17:04:07
| 60,15 € | | 236 | | 14.195 € | 12.403 | 0,74 M € |
17:04:02
| 60,10 € | | 194 | | 11.659 € | 12.167 | 0,73 M € |
17:03:33
| 60,15 € | | 63 | | 3.789 € | 11.973 | 0,72 M € |
17:03:33
| 60,15 € | | 175 | | 10.526 € | 11.910 | 0,72 M € |
17:03:30
| 60,20 € | | 62 | | 3.732 € | 11.735 | 0,70 M € |
17:03:30
| 60,15 € | | 122 | | 7.338 € | 11.673 | 0,70 M € |
17:03:30
| 60,15 € | | 253 | | 15.218 € | 11.551 | 0,69 M € |
17:03:30
| 60,15 € | | 560 | | 33.684 € | 11.298 | 0,68 M € |
17:01:06
| 60,20 € | | 18 | | 1.084 € | 10.738 | 0,64 M € |
17:01:02
| 60,20 € | | 132 | | 7.946 € | 10.720 | 0,64 M € |
17:01:02
| 60,20 € | | 72 | | 4.334 € | 10.588 | 0,64 M € |
17:01:02
| 60,20 € | | 48 | | 2.890 € | 10.516 | 0,63 M € |
17:01:02
| 60,20 € | | 2 | | 120 € | 10.468 | 0,63 M € |
17:01:02
| 60,20 € | | 93 | | 5.599 € | 10.466 | 0,63 M € |
17:01:02
| 60,20 € | | 2 | | 120 € | 10.373 | 0,62 M € |
17:01:02
| 60,20 € | | 4 | | 241 € | 10.371 | 0,62 M € |
16:59:56
| 60,25 € | | 37 | | 2.229 € | 10.367 | 0,62 M € |
16:55:24
| 60,20 € | | 76 | | 4.575 € | 10.330 | 0,62 M € |
16:55:24
| 60,20 € | | 50 | | 3.010 € | 10.254 | 0,62 M € |
16:55:24
| 60,20 € | | 50 | | 3.010 € | 10.204 | 0,61 M € |
16:32:13
| 60,15 € | | 142 | | 8.541 € | 10.154 | 0,61 M € |
16:32:13
| 60,15 € | | 58 | | 3.489 € | 10.012 | 0,60 M € |
16:27:18
| 60,20 € | | 10 | | 602 € | 9.954 | 0,60 M € |
16:27:18
| 60,20 € | | 90 | | 5.418 € | 9.944 | 0,60 M € |
16:27:18
| 60,20 € | | 19 | | 1.144 € | 9.854 | 0,59 M € |
16:26:08
| 60,25 € | | 4 | | 241 € | 9.835 | 0,59 M € |
16:26:08
| 60,25 € | | 46 | | 2.772 € | 9.831 | 0,59 M € |
16:16:08
| 60,25 € | | 35 | | 2.109 € | 9.785 | 0,59 M € |
16:15:08
| 60,25 € | | 41 | | 2.470 € | 9.750 | 0,59 M € |
16:15:08
| 60,25 € | | 11 | | 663 € | 9.709 | 0,58 M € |
16:15:08
| 60,25 € | | 19 | | 1.145 € | 9.698 | 0,58 M € |
16:15:08
| 60,25 € | | 11 | | 663 € | 9.679 | 0,58 M € |
16:13:42
| 60,20 € | | 20 | | 1.204 € | 9.668 | 0,58 M € |
16:13:41
| 60,10 € | | 88 | | 5.289 € | 9.648 | 0,58 M € |
16:06:51
| 60,10 € | | 9 | | 541 € | 9.560 | 0,57 M € |
16:06:51
| 60,10 € | | 58 | | 3.486 € | 9.551 | 0,57 M € |
16:06:51
| 60,10 € | | 126 | | 7.573 € | 9.493 | 0,57 M € |
15:59:53
| 60,10 € | | 84 | | 5.048 € | 9.367 | 0,56 M € |
15:47:40
| 60,15 € | | 46 | | 2.767 € | 9.283 | 0,56 M € |
15:45:33
| 60,20 € | | 25 | | 1.505 € | 9.237 | 0,55 M € |
15:45:33
| 60,20 € | | 50 | | 3.010 € | 9.212 | 0,55 M € |
15:45:33
| 60,20 € | | 50 | | 3.010 € | 9.162 | 0,55 M € |
15:35:08
| 60,25 € | | 103 | | 6.206 € | 9.112 | 0,55 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen