Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:49:46
| 130,28 $ | | 100 | | 13.028 $ | 62.405 | 8,17 M $ |
21:49:41
| 130,28 $ | | 100 | | 13.028 $ | 62.305 | 8,15 M $ |
21:49:40
| 130,29 $ | | 117 | | 15.244 $ | 62.205 | 8,14 M $ |
21:49:40
| 130,29 $ | | 140 | | 18.241 $ | 62.088 | 8,13 M $ |
21:49:40
| 130,29 $ | | 100 | | 13.029 $ | 61.948 | 8,11 M $ |
21:48:37
| 130,29 $ | | 100 | | 13.029 $ | 61.848 | 8,09 M $ |
21:48:37
| 130,29 $ | | 200 | | 26.058 $ | 61.748 | 8,08 M $ |
21:47:32
| 130,45 $ | | 100 | | 13.045 $ | 61.548 | 8,06 M $ |
21:46:42
| 130,66 $ | | 100 | | 13.066 $ | 61.448 | 8,04 M $ |
21:46:40
| 130,70 $ | | 100 | | 13.070 $ | 61.348 | 8,03 M $ |
21:46:39
| 130,75 $ | | 100 | | 13.075 $ | 61.248 | 8,02 M $ |
21:45:59
| 130,58 $ | | 100 | | 13.058 $ | 61.148 | 8,00 M $ |
21:44:45
| 130,53 $ | | 100 | | 13.053 $ | 61.048 | 7,99 M $ |
21:44:45
| 130,52 $ | | 100 | | 13.052 $ | 60.948 | 7,98 M $ |
21:43:55
| 130,47 $ | | 200 | | 26.094 $ | 60.848 | 7,96 M $ |
21:43:21
| 130,43 $ | | 100 | | 13.043 $ | 60.648 | 7,94 M $ |
21:43:21
| 130,43 $ | | 100 | | 13.043 $ | 60.548 | 7,92 M $ |
21:42:52
| 130,47 $ | | 100 | | 13.047 $ | 60.448 | 7,91 M $ |
21:41:43
| 130,64 $ | | 100 | | 13.064 $ | 60.348 | 7,90 M $ |
21:41:43
| 130,65 $ | | 100 | | 13.065 $ | 60.248 | 7,89 M $ |
21:41:36
| 130,66 $ | | 100 | | 13.066 $ | 60.148 | 7,87 M $ |
21:41:00
| 130,77 $ | | 161 | | 21.054 $ | 60.048 | 7,86 M $ |
21:40:45
| 130,72 $ | | 100 | | 13.072 $ | 59.887 | 7,84 M $ |
21:40:45
| 130,73 $ | | 100 | | 13.073 $ | 59.787 | 7,83 M $ |
21:40:45
| 130,72 $ | | 150 | | 19.608 $ | 59.687 | 7,81 M $ |
21:40:45
| 130,72 $ | | 100 | | 13.072 $ | 59.537 | 7,79 M $ |
21:40:23
| 130,55 $ | | 161 | | 21.019 $ | 59.437 | 7,78 M $ |
21:39:48
| 130,45 $ | | 100 | | 13.045 $ | 59.276 | 7,76 M $ |
21:39:48
| 130,45 $ | | 106 | | 13.828 $ | 59.176 | 7,75 M $ |
21:38:51
| 130,63 $ | | 100 | | 13.063 $ | 59.070 | 7,73 M $ |
21:38:51
| 130,64 $ | | 106 | | 13.848 $ | 58.970 | 7,72 M $ |
21:38:51
| 130,63 $ | | 100 | | 13.063 $ | 58.864 | 7,70 M $ |
21:38:44
| 130,58 $ | | 100 | | 13.058 $ | 58.764 | 7,69 M $ |
21:38:01
| 130,66 $ | | 100 | | 13.066 $ | 58.664 | 7,68 M $ |
21:38:00
| 130,66 $ | | 160 | | 20.906 $ | 58.564 | 7,67 M $ |
21:38:00
| 130,65 $ | | 100 | | 13.065 $ | 58.404 | 7,64 M $ |
21:37:18
| 130,72 $ | | 100 | | 13.072 $ | 58.304 | 7,63 M $ |
21:37:17
| 130,68 $ | | 131 | | 17.119 $ | 58.204 | 7,62 M $ |
21:36:59
| 130,65 $ | | 136 | | 17.768 $ | 58.073 | 7,60 M $ |
21:36:59
| 130,65 $ | | 100 | | 13.065 $ | 57.937 | 7,58 M $ |
21:36:47
| 130,66 $ | | 100 | | 13.066 $ | 57.837 | 7,57 M $ |
21:36:28
| 130,79 $ | | 100 | | 13.079 $ | 57.737 | 7,56 M $ |
21:35:49
| 130,84 $ | | 100 | | 13.084 $ | 57.637 | 7,54 M $ |
21:35:45
| 130,81 $ | | 100 | | 13.081 $ | 57.537 | 7,53 M $ |
21:35:01
| 130,86 $ | | 100 | | 13.086 $ | 57.437 | 7,52 M $ |
21:34:15
| 131,11 $ | | 100 | | 13.111 $ | 57.337 | 7,51 M $ |
21:34:15
| 131,11 $ | | 100 | | 13.111 $ | 57.237 | 7,49 M $ |
21:33:03
| 131,01 $ | | 100 | | 13.101 $ | 57.137 | 7,48 M $ |
21:32:01
| 131,04 $ | | 100 | | 13.104 $ | 57.037 | 7,47 M $ |
21:32:01
| 131,04 $ | | 100 | | 13.104 $ | 56.937 | 7,45 M $ |
21:31:47
| 130,98 $ | | 100 | | 13.098 $ | 56.837 | 7,44 M $ |
21:31:19
| 131,12 $ | | 100 | | 13.112 $ | 56.737 | 7,43 M $ |
21:31:18
| 131,11 $ | | 100 | | 13.111 $ | 56.637 | 7,41 M $ |
21:29:53
| 131,21 $ | | 100 | | 13.121 $ | 56.537 | 7,40 M $ |
21:29:06
| 131,22 $ | | 160 | | 20.995 $ | 56.437 | 7,39 M $ |
21:29:05
| 131,21 $ | | 197 | | 25.848 $ | 56.277 | 7,37 M $ |
21:29:05
| 131,21 $ | | 100 | | 13.121 $ | 56.080 | 7,34 M $ |
21:29:05
| 131,19 $ | | 100 | | 13.119 $ | 55.980 | 7,33 M $ |
21:29:02
| 131,18 $ | | 100 | | 13.118 $ | 55.880 | 7,31 M $ |
21:29:01
| 131,24 $ | | 100 | | 13.124 $ | 55.780 | 7,30 M $ |
21:28:35
| 131,32 $ | | 100 | | 13.132 $ | 55.680 | 7,29 M $ |
21:27:25
| 131,53 $ | | 100 | | 13.153 $ | 55.580 | 7,27 M $ |
21:27:25
| 131,53 $ | | 100 | | 13.153 $ | 55.480 | 7,26 M $ |
21:27:18
| 131,60 $ | | 100 | | 13.160 $ | 55.380 | 7,25 M $ |
21:27:15
| 131,56 $ | | 100 | | 13.156 $ | 55.280 | 7,24 M $ |
21:27:04
| 131,58 $ | | 198 | | 26.053 $ | 55.180 | 7,22 M $ |
21:26:53
| 131,65 $ | | 161 | | 21.196 $ | 54.982 | 7,20 M $ |
21:26:53
| 131,64 $ | | 100 | | 13.164 $ | 54.821 | 7,17 M $ |
21:26:53
| 131,63 $ | | 100 | | 13.163 $ | 54.721 | 7,16 M $ |
21:25:52
| 131,49 $ | | 100 | | 13.149 $ | 54.621 | 7,15 M $ |
21:25:52
| 131,49 $ | | 100 | | 13.149 $ | 54.521 | 7,14 M $ |
21:23:56
| 131,38 $ | | 100 | | 13.138 $ | 54.421 | 7,12 M $ |
21:23:33
| 131,22 $ | | 100 | | 13.122 $ | 54.321 | 7,11 M $ |
21:23:29
| 131,21 $ | | 100 | | 13.121 $ | 54.221 | 7,10 M $ |
21:23:29
| 131,20 $ | | 100 | | 13.120 $ | 54.121 | 7,08 M $ |
21:23:29
| 131,20 $ | | 100 | | 13.120 $ | 54.021 | 7,07 M $ |
21:22:58
| 131,16 $ | | 100 | | 13.116 $ | 53.921 | 7,06 M $ |
21:22:58
| 131,16 $ | | 100 | | 13.116 $ | 53.821 | 7,04 M $ |
21:22:58
| 131,16 $ | | 100 | | 13.116 $ | 53.721 | 7,03 M $ |
21:22:58
| 131,16 $ | | 100 | | 13.116 $ | 53.621 | 7,02 M $ |
21:20:01
| 131,45 $ | | 100 | | 13.145 $ | 53.521 | 7,00 M $ |
21:19:55
| 131,55 $ | | 100 | | 13.155 $ | 53.421 | 6,99 M $ |
21:18:44
| 131,40 $ | | 100 | | 13.140 $ | 53.321 | 6,98 M $ |
21:18:44
| 131,40 $ | | 100 | | 13.140 $ | 53.221 | 6,96 M $ |
21:18:32
| 131,42 $ | | 100 | | 13.142 $ | 53.121 | 6,95 M $ |
21:18:31
| 131,41 $ | | 100 | | 13.141 $ | 53.021 | 6,94 M $ |
21:18:31
| 131,41 $ | | 100 | | 13.141 $ | 52.921 | 6,93 M $ |
21:18:10
| 131,59 $ | | 100 | | 13.159 $ | 52.821 | 6,91 M $ |
21:18:10
| 131,59 $ | | 100 | | 13.159 $ | 52.721 | 6,90 M $ |
21:17:52
| 131,49 $ | | 100 | | 13.149 $ | 52.621 | 6,89 M $ |
21:17:11
| 131,46 $ | | 100 | | 13.146 $ | 52.521 | 6,87 M $ |
21:17:11
| 131,435 $ | | 100 | | 13.144 $ | 52.421 | 6,86 M $ |
21:16:26
| 131,51 $ | | 100 | | 13.151 $ | 52.321 | 6,85 M $ |
21:16:26
| 131,51 $ | | 100 | | 13.151 $ | 52.221 | 6,83 M $ |
21:16:23
| 131,485 $ | | 100 | | 13.149 $ | 52.121 | 6,82 M $ |
21:16:01
| 131,40 $ | | 100 | | 13.140 $ | 52.021 | 6,81 M $ |
20:44:26
| 131,68 $ | | 100 | | 13.168 $ | 51.921 | 6,79 M $ |
20:43:14
| 131,34 $ | | 100 | | 13.134 $ | 51.821 | 6,78 M $ |
20:41:40
| 131,29 $ | | 100 | | 13.129 $ | 51.721 | 6,77 M $ |
20:38:57
| 130,76 $ | | 100 | | 13.076 $ | 51.621 | 6,75 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen