Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,39 € / 1,40 € |
SW8RRB
| |
Call | 10,1 | 0,67 € / 0,68 € |
SW9U9Z
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 1,44 € / 1,45 € |
SW9VBZ
| |
Put | 9,7 | 0,70 € / 0,71 € |
SW9VBS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:42 | 67,90 € | 5 | 340 € | 32.709 | 2,26 M € | ||
21:58:41 | 67,88 € | 2 | 136 € | 32.704 | 2,26 M € | ||
21:58:36 | 67,89 € | 10 | 679 € | 32.702 | 2,26 M € | ||
21:57:53 | 67,84 € | 4 | 271 € | 32.692 | 2,25 M € | ||
21:57:53 | 67,84 € | 5 | 339 € | 32.688 | 2,25 M € | ||
21:57:53 | 67,86 € | 5 | 339 € | 32.683 | 2,25 M € | ||
21:57:52 | 67,84 € | 9 | 611 € | 32.678 | 2,25 M € | ||
21:57:52 | 67,85 € | 4 | 271 € | 32.669 | 2,25 M € | ||
21:57:52 | 67,85 € | 4 | 271 € | 32.665 | 2,25 M € | ||
21:57:47 | 67,92 € | 10 | 679 € | 32.661 | 2,25 M € | ||
21:57:45 | 67,93 € | 1.308 | 89 T € | 32.651 | 2,25 M € | ||
21:57:40 | 67,93 € | 50 | 3.397 € | 31.343 | 2,16 M € | ||
21:57:40 | 67,93 € | 8 | 543 € | 31.293 | 2,16 M € | ||
21:57:40 | 67,92 € | 5 | 340 € | 31.285 | 2,16 M € | ||
21:57:32 | 67,95 € | 10 | 680 € | 31.280 | 2,16 M € | ||
21:57:32 | 67,95 € | 5 | 340 € | 31.270 | 2,16 M € | ||
21:57:31 | 67,96 € | 5 | 340 € | 31.265 | 2,16 M € | ||
21:57:26 | 67,90 € | 50 | 3.395 € | 31.260 | 2,16 M € | ||
21:57:22 | 67,97 € | 8 | 544 € | 31.210 | 2,15 M € | ||
21:57:07 | 67,97 € | 100 | 6.797 € | 31.202 | 2,15 M € | ||
21:55:39 | 67,98 € | 8 | 544 € | 31.102 | 2,15 M € | ||
21:55:31 | 67,99 € | 4 | 272 € | 31.094 | 2,15 M € | ||
21:55:31 | 68,00 € | 4 | 272 € | 31.090 | 2,15 M € | ||
21:55:07 | 68,06 € | 3 | 204 € | 31.086 | 2,15 M € | ||
21:54:57 | 68,15 € | 2 | 136 € | 31.083 | 2,15 M € | ||
21:52:04 | 68,16 € | 3 | 204 € | 31.081 | 2,15 M € | ||
21:51:04 | 68,11 € | 8 | 545 € | 31.078 | 2,15 M € | ||
21:50:20 | 68,07 € | 1 | 68 € | 31.070 | 2,14 M € | ||
21:50:17 | 68,06 € | 14 | 953 € | 31.069 | 2,14 M € | ||
21:50:16 | 68,06 € | 4 | 272 € | 31.055 | 2,14 M € | ||
21:50:00 | 68,09 € | 4 | 272 € | 31.051 | 2,14 M € | ||
21:49:40 | 68,01 € | 4 | 272 € | 31.047 | 2,14 M € | ||
21:49:23 | 68,00 € | 5 | 340 € | 31.043 | 2,14 M € | ||
21:49:23 | 68,08 € | 5 | 340 € | 31.038 | 2,14 M € | ||
21:49:22 | 68,08 € | 2 | 136 € | 31.033 | 2,14 M € | ||
21:48:48 | 67,95 € | 5 | 340 € | 31.031 | 2,14 M € | ||
21:46:09 | 67,96 € | 2 | 136 € | 31.026 | 2,14 M € | ||
21:46:05 | 67,95 € | 5 | 340 € | 31.024 | 2,14 M € | ||
21:45:59 | 67,94 € | 4 | 272 € | 31.019 | 2,14 M € | ||
21:45:40 | 67,92 € | 10 | 679 € | 31.015 | 2,14 M € | ||
21:44:07 | 67,92 € | 7 | 475 € | 31.005 | 2,14 M € | ||
21:43:48 | 67,85 € | 0 | 0 € | 30.998 | 2,14 M € | ||
21:43:19 | 67,90 € | 4 | 272 € | 30.998 | 2,14 M € | ||
21:43:04 | 67,90 € | 5 | 340 € | 30.994 | 2,14 M € | ||
21:42:44 | 67,80 € | 4 | 271 € | 30.989 | 2,14 M € | ||
21:42:30 | 67,88 € | 6 | 407 € | 30.985 | 2,14 M € | ||
21:42:24 | 67,87 € | 4 | 271 € | 30.979 | 2,14 M € | ||
21:42:24 | 67,87 € | 4 | 271 € | 30.975 | 2,14 M € | ||
21:42:09 | 67,88 € | 8 | 543 € | 30.971 | 2,14 M € | ||
21:42:01 | 67,90 € | 5 | 340 € | 30.963 | 2,14 M € | ||
21:42:01 | 67,90 € | 5 | 340 € | 30.958 | 2,14 M € | ||
21:41:52 | 67,93 € | 5 | 340 € | 30.953 | 2,14 M € | ||
21:41:49 | 67,94 € | 4 | 272 € | 30.948 | 2,14 M € | ||
21:41:43 | 67,93 € | 4 | 272 € | 30.944 | 2,14 M € | ||
21:41:22 | 67,93 € | 8 | 543 € | 30.940 | 2,14 M € | ||
21:41:03 | 67,94 € | 4 | 272 € | 30.932 | 2,14 M € | ||
21:40:33 | 67,94 € | 8 | 544 € | 30.928 | 2,13 M € | ||
21:40:27 | 67,93 € | 10 | 679 € | 30.920 | 2,13 M € | ||
21:40:11 | 67,95 € | 8 | 544 € | 30.910 | 2,13 M € | ||
21:39:58 | 67,93 € | 25 | 1.698 € | 30.902 | 2,13 M € | ||
21:39:55 | 67,93 € | 21 | 1.427 € | 30.877 | 2,13 M € | ||
21:39:00 | 67,88 € | 10 | 679 € | 30.856 | 2,13 M € | ||
21:38:53 | 67,87 € | 8 | 543 € | 30.846 | 2,13 M € | ||
21:38:29 | 67,85 € | 7 | 475 € | 30.838 | 2,13 M € | ||
21:38:03 | 67,89 € | 8 | 543 € | 30.831 | 2,13 M € | ||
21:38:02 | 67,90 € | 10 | 679 € | 30.823 | 2,13 M € | ||
21:38:00 | 67,90 € | 5 | 340 € | 30.813 | 2,13 M € | ||
21:37:07 | 67,97 € | 5 | 340 € | 30.808 | 2,13 M € | ||
21:37:01 | 67,97 € | 4 | 272 € | 30.803 | 2,13 M € | ||
21:35:29 | 67,96 € | 70 | 4.757 € | 30.799 | 2,13 M € | ||
21:35:00 | 67,91 € | 10 | 679 € | 30.729 | 2,12 M € | ||
21:34:58 | 67,90 € | 10 | 679 € | 30.719 | 2,12 M € | ||
21:34:58 | 67,89 € | 4 | 272 € | 30.709 | 2,12 M € | ||
21:34:58 | 67,90 € | 4 | 272 € | 30.705 | 2,12 M € | ||
21:34:44 | 67,95 € | 11 | 747 € | 30.701 | 2,12 M € | ||
21:34:34 | 67,88 € | 10 | 679 € | 30.690 | 2,12 M € | ||
21:34:34 | 67,88 € | 8 | 543 € | 30.680 | 2,12 M € | ||
21:34:34 | 67,88 € | 4 | 272 € | 30.672 | 2,12 M € | ||
21:34:29 | 67,90 € | 1 | 68 € | 30.668 | 2,12 M € | ||
21:34:06 | 67,94 € | 22 | 1.495 € | 30.667 | 2,12 M € | ||
21:33:35 | 67,90 € | 3 | 204 € | 30.645 | 2,12 M € | ||
21:33:34 | 67,90 € | 20 | 1.358 € | 30.642 | 2,12 M € | ||
21:33:33 | 67,95 € | 5 | 340 € | 30.622 | 2,11 M € | ||
21:33:29 | 67,96 € | 10 | 680 € | 30.617 | 2,11 M € | ||
21:33:22 | 67,97 € | 30 | 2.039 € | 30.607 | 2,11 M € | ||
21:33:21 | 67,97 € | 4 | 272 € | 30.577 | 2,11 M € | ||
21:33:21 | 67,97 € | 7 | 476 € | 30.573 | 2,11 M € | ||
21:33:21 | 67,97 € | 10 | 680 € | 30.566 | 2,11 M € | ||
21:33:21 | 67,97 € | 91 | 6.185 € | 30.556 | 2,11 M € | ||
21:33:21 | 67,97 € | 5 | 340 € | 30.465 | 2,10 M € | ||
21:33:20 | 67,97 € | 5 | 340 € | 30.460 | 2,10 M € | ||
21:33:20 | 67,97 € | 5 | 340 € | 30.455 | 2,10 M € | ||
21:33:20 | 67,97 € | 10 | 680 € | 30.450 | 2,10 M € | ||
21:33:19 | 67,97 € | 100 | 6.797 € | 30.440 | 2,10 M € | ||
21:33:19 | 67,97 € | 10 | 680 € | 30.340 | 2,10 M € | ||
21:33:19 | 67,97 € | 7 | 476 € | 30.330 | 2,09 M € | ||
21:33:19 | 67,97 € | 4 | 272 € | 30.323 | 2,09 M € | ||
21:33:18 | 67,97 € | 25 | 1.699 € | 30.319 | 2,09 M € | ||
21:33:18 | 67,97 € | 7 | 476 € | 30.294 | 2,09 M € | ||
21:33:18 | 67,97 € | 5 | 340 € | 30.287 | 2,09 M € |