Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:59:53 | 92,65 € | 1 | 93 € | 233 | 21.353 € | ||
20:59:53 | 92,65 € | 1 | 93 € | 232 | 21.260 € | ||
20:59:42 | 92,40 € | 3 | 277 € | 231 | 21.167 € | ||
20:30:23 | 92,60 € | 1 | 93 € | 228 | 20.890 € | ||
20:30:10 | 92,35 € | 1 | 92 € | 227 | 20.798 € | ||
16:54:53 | 92,30 € | 20 | 1.846 € | 226 | 20.705 € | ||
16:52:27 | 92,25 € | 1 | 92 € | 206 | 18.859 € | ||
16:52:00 | 92,30 € | 1 | 92 € | 205 | 18.767 € | ||
16:29:29 | 92,30 € | 30 | 2.769 € | 204 | 18.675 € | ||
16:18:37 | 92,50 € | 2 | 185 € | 174 | 15.906 € | ||
15:42:16 | 91,70 € | 1 | 92 € | 172 | 15.721 € | ||
14:41:14 | 92,00 € | 5 | 460 € | 171 | 15.629 € | ||
14:00:19 | 91,60 € | 3 | 275 € | 166 | 15.169 € | ||
13:56:39 | 91,35 € | 20 | 1.827 € | 163 | 14.894 € | ||
13:55:50 | 91,25 € | 20 | 1.825 € | 143 | 13.067 € | ||
13:37:56 | 91,35 € | 15 | 1.370 € | 123 | 11.242 € | ||
13:32:20 | 91,65 € | 15 | 1.375 € | 108 | 9.872 € | ||
12:31:20 | 92,20 € | 47 | 4.333 € | 93 | 8.497 € | ||
11:52:43 | 92,05 € | 2 | 184 € | 46 | 4.164 € | ||
10:41:49 | 91,10 € | 15 | 1.367 € | 44 | 3.980 € | ||
10:19:58 | 90,70 € | 6 | 544 € | 29 | 2.613 € | ||
09:35:22 | 90,15 € | 16 | 1.442 € | 23 | 2.069 € | ||
08:04:38 | 89,50 € | 7 | 627 € | 7 | 627 € |