Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:39:51 | 47,155 € | 300 | 14.147 € | 2.345 | 110 T € | ||
21:39:51 | 47,155 € | 300 | 14.147 € | 2.045 | 96 T € | ||
21:37:38 | 47,275 € | 80 | 3.782 € | 1.745 | 82 T € | ||
19:30:52 | 47,00 € | 159 | 7.473 € | 1.665 | 78 T € | ||
19:30:41 | 46,995 € | 30 | 1.410 € | 1.506 | 70 T € | ||
19:01:00 | 46,995 € | 216 | 10.151 € | 1.476 | 69 T € | ||
19:00:11 | 46,98 € | 4 | 188 € | 1.260 | 59 T € | ||
18:23:51 | 47,01 € | 50 | 2.351 € | 1.256 | 59 T € | ||
17:27:37 | 46,70 € | 50 | 2.335 € | 1.206 | 56 T € | ||
17:23:07 | 46,895 € | 215 | 10.082 € | 1.156 | 54 T € | ||
16:20:42 | 46,825 € | 35 | 1.639 € | 941 | 43.760 € | ||
16:20:33 | 46,825 € | 215 | 10.067 € | 906 | 42.121 € | ||
16:10:40 | 46,715 € | 215 | 10.044 € | 691 | 32.053 € | ||
15:37:22 | 46,20 € | 108 | 4.990 € | 476 | 22.010 € | ||
15:29:58 | 46,30 € | 216 | 10.001 € | 368 | 17.020 € | ||
15:11:29 | 46,155 € | 130 | 6.000 € | 152 | 7.019 € | ||
08:00:00 | 46,325 € | 22 | 1.019 € | 22 | 1.019 € |