Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:42 | 25,44 € | 205 | 5.215 € | 6.198 | 158 T € | ||
21:58:42 | 25,44 € | 205 | 5.215 € | 5.993 | 153 T € | ||
21:58:40 | 25,44 € | 477 | 12.135 € | 5.788 | 147 T € | ||
21:49:43 | 25,44 € | 210 | 5.342 € | 5.311 | 135 T € | ||
21:47:04 | 25,405 € | 210 | 5.335 € | 5.101 | 130 T € | ||
20:54:10 | 25,405 € | 2 | 51 € | 4.891 | 125 T € | ||
19:46:25 | 25,37 € | 4 | 101 € | 4.889 | 124 T € | ||
17:39:38 | 25,37 € | 8 | 203 € | 4.885 | 124 T € | ||
16:38:16 | 25,355 € | 2 | 51 € | 4.877 | 124 T € | ||
15:42:38 | 25,47 € | 200 | 5.094 € | 4.875 | 124 T € | ||
15:26:54 | 25,42 € | 625 | 15.888 € | 4.675 | 119 T € | ||
15:19:46 | 25,455 € | 170 | 4.327 € | 4.050 | 103 T € | ||
15:08:25 | 25,455 € | 385 | 9.800 € | 3.880 | 99 T € | ||
15:08:21 | 25,455 € | 1.000 | 25.455 € | 3.495 | 89 T € | ||
14:37:25 | 25,485 € | 13 | 331 € | 2.495 | 64 T € | ||
14:30:39 | 25,56 € | 678 | 17.330 € | 2.482 | 63 T € | ||
14:25:31 | 25,48 € | 100 | 2.548 € | 1.804 | 45.901 € | ||
14:15:28 | 25,48 € | 256 | 6.523 € | 1.704 | 43.353 € | ||
14:05:38 | 25,47 € | 80 | 2.038 € | 1.448 | 36.830 € | ||
14:01:27 | 25,465 € | 80 | 2.037 € | 1.368 | 34.792 € | ||
13:05:16 | 25,43 € | 100 | 2.543 € | 1.288 | 32.755 € | ||
13:05:11 | 25,43 € | 1.000 | 25.430 € | 1.188 | 30.212 € | ||
12:49:17 | 25,475 € | 1 | 25 € | 188 | 4.782 € | ||
12:24:25 | 25,46 € | 140 | 3.564 € | 187 | 4.757 € | ||
11:53:23 | 25,415 € | 1 | 25 € | 47 | 1.192 € | ||
11:53:01 | 25,41 € | 1 | 25 € | 46 | 1.167 € | ||
09:57:16 | 25,33 € | 15 | 380 € | 45 | 1.142 € | ||
08:11:01 | 25,385 € | 30 | 762 € | 30 | 762 € |