14,55 $ | +27,63% | +3,15 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,69 € | +28,79% | 10,63 € | 1.000 | 157.017 | 12,92 - 13,926 € | 26.04.24 | Hist. Kurse | |||
| 13,586 € | +26,83% | 10,712 € | 45 | 17.416 | 12,90 - 13,918 € | 26.04.24 | Hist. Kurse | |||
| 13,578 € | -0,29% | 13,618 € | 0 | 0 | 13,567 - 13,618 € | 13:03:47 | Hist. Kurse | |||
| 10,714 € | -1,25% | 10,85 € | 405 | 0 | 25.04.24 | Hist. Kurse | ||||
NYSE | 14,55 $ | +27,63% | 11,40 $ | 1.578.433 | 20.105.572 | 14,41 - 14,68 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 14,53 $ | +27,40% | 11,405 $ | 15.000 | 13.149.222 | 14,41 - 14,68 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 14,575 $ | +27,29% | 11,45 $ | 689 | 117.011 | 14,46 - 14,61 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 13,494 € | +30,83% | 10,314 € | 349 | 37.829 | 12,964 - 13,626 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 13,618 € | +31,52% | 10,354 € | 0 | 12.120 | 13,618 - 13,618 € | 26.04.24 | Hist. Kurse | |||
Wien | 13,516 € | +31,05% | 10,314 € | 950 | 4.750 | 13,186 - 13,516 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 13,708 € | +37,62% | 9,961 € | 500 | 3.531 | 12,85 - 13,708 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 13,844 € | G | +31,72% | 10,51 € | 0 | 0 | 12,938 - 13,844 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 12,80 € | G | +25,05% | 10,236 € | 0 | 0 | 12,80 - 12,80 € | 26.04.24 | Hist. Kurse | ||
Hannover | 12,80 € | G | +25,05% | 10,236 € | 0 | 0 | 12,80 - 12,80 € | 26.04.24 | Hist. Kurse | ||
München | 13,144 € | +33,14% | 9,872 € | 0 | 0 | 13,144 - 13,144 € | 26.04.24 | Hist. Kurse | |||
Berlin | 13,624 € | -T | +27,49% | 10,686 € | 0 | 0 | 12,974 - 13,89 € | 26.04.24 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.640 | 13,584 € | 13,604 € | 1.640 | 0,15% | 26.04.24 | |
| 1.000 | 13,574 € | 13,612 € | 1.000 | 0,28% | 26.04.24 | |
| 1.000 | 13,568 € | 13,616 € | 1.000 | 0,35% | 26.04.24 | |
| 0 | 13,528 € | 13,628 € | 0 | 0,74% | 13:03:47 | |
| 0 | - | 14,57 $ | 65 | 0,00% | 26.04.24 | |
| 0 | - | 13,90 ¤ | 21 | 0,00% | 26.04.24 | |
| 246 | 14,55 $ | 14,56 $ | 324 | 0,07% | 26.04.24 | |
| 10 | 14,50 $ | 14,54 $ | 9 | 0,28% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (L&S RT, 13:03:47) | 13,578 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (L&S RT, 13:03:47) | 13,578 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |