Top-News
Orderbuch SMA Solar Technology AG
WKN: A0DJ6J
ISIN: DE000A0DJ6J9
Symbol:
S92
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:05 | 50,85 € | 33.430 | 1,70 M € | 164.983 | 8,33 M € | ||
| 17:35:05 | 50,85 € | 33.430 | 1,70 M € | 131.553 | 6,63 M € | ||
| 17:25:33 | 50,80 € | 149 | 7.569 € | 98.123 | 4,93 M € | ||
| 17:25:27 | 50,85 € | 176 | 8.950 € | 97.974 | 4,92 M € | ||
| 17:25:27 | 50,85 € | 75 | 3.814 € | 97.798 | 4,92 M € | ||
| 17:23:35 | 50,90 € | 250 | 12.725 € | 97.723 | 4,91 M € | ||
| 17:21:43 | 50,90 € | 45 | 2.291 € | 97.473 | 4,90 M € | ||
| 17:21:43 | 50,90 € | 62 | 3.156 € | 97.428 | 4,90 M € | ||
| 17:21:43 | 50,95 € | 18 | 917 € | 97.366 | 4,89 M € | ||
| 17:21:43 | 50,95 € | 18 | 917 € | 97.348 | 4,89 M € | ||
| 17:21:43 | 50,95 € | 18 | 917 € | 97.330 | 4,89 M € | ||
| 17:21:43 | 50,95 € | 18 | 917 € | 97.312 | 4,89 M € | ||
| 17:21:43 | 50,95 € | 18 | 917 € | 97.294 | 4,89 M € | ||
| 17:21:43 | 50,95 € | 387 | 19.718 € | 97.276 | 4,89 M € | ||
| 17:21:43 | 50,95 € | 101 | 5.146 € | 96.889 | 4,87 M € | ||
| 17:21:43 | 50,95 € | 56 | 2.853 € | 96.788 | 4,86 M € | ||
| 17:21:33 | 51,00 € | 47 | 2.397 € | 96.732 | 4,86 M € | ||
| 17:21:33 | 51,00 € | 118 | 6.018 € | 96.685 | 4,86 M € | ||
| 17:21:33 | 51,00 € | 151 | 7.701 € | 96.567 | 4,85 M € | ||
| 17:20:29 | 50,95 € | 548 | 27.921 € | 96.416 | 4,85 M € | ||
| 17:17:39 | 50,90 € | 228 | 11.605 € | 95.868 | 4,82 M € | ||
| 17:17:39 | 50,90 € | 91 | 4.632 € | 95.640 | 4,81 M € | ||
| 17:14:24 | 50,95 € | 89 | 4.535 € | 95.549 | 4,80 M € | ||
| 17:14:24 | 50,95 € | 181 | 9.222 € | 95.460 | 4,80 M € | ||
| 17:13:46 | 50,95 € | 12 | 611 € | 95.279 | 4,79 M € | ||
| 17:13:46 | 50,95 € | 36 | 1.834 € | 95.267 | 4,79 M € | ||
| 17:13:46 | 50,95 € | 250 | 12.738 € | 95.231 | 4,78 M € | ||
| 17:12:46 | 50,90 € | 62 | 3.156 € | 94.981 | 4,77 M € | ||
| 17:12:45 | 50,90 € | 54 | 2.749 € | 94.919 | 4,77 M € | ||
| 17:12:45 | 50,90 € | 6 | 305 € | 94.865 | 4,77 M € | ||
| 17:12:45 | 50,95 € | 35 | 1.783 € | 94.859 | 4,77 M € | ||
| 17:12:45 | 50,95 € | 177 | 9.018 € | 94.824 | 4,76 M € | ||
| 17:12:45 | 50,95 € | 588 | 29.959 € | 94.647 | 4,76 M € | ||
| 17:11:09 | 51,00 € | 54 | 2.754 € | 94.059 | 4,73 M € | ||
| 17:11:09 | 51,00 € | 146 | 7.446 € | 94.005 | 4,72 M € | ||
| 17:10:37 | 51,00 € | 1 | 51 € | 93.859 | 4,72 M € | ||
| 17:09:33 | 51,00 € | 83 | 4.233 € | 93.858 | 4,71 M € | ||
| 17:09:06 | 51,00 € | 87 | 4.437 € | 93.775 | 4,71 M € | ||
| 17:09:06 | 51,05 € | 99 | 5.054 € | 93.688 | 4,71 M € | ||
| 17:09:06 | 51,05 € | 663 | 33.846 € | 93.589 | 4,70 M € | ||
| 17:08:17 | 50,95 € | 116 | 5.910 € | 92.926 | 4,67 M € | ||
| 17:08:17 | 51,00 € | 247 | 12.597 € | 92.810 | 4,66 M € | ||
| 17:08:17 | 51,00 € | 125 | 6.375 € | 92.563 | 4,65 M € | ||
| 17:08:17 | 51,00 € | 80 | 4.080 € | 92.438 | 4,64 M € | ||
| 17:08:17 | 51,00 € | 90 | 4.590 € | 92.358 | 4,64 M € | ||
| 17:04:39 | 50,95 € | 59 | 3.006 € | 92.268 | 4,63 M € | ||
| 17:04:38 | 51,00 € | 81 | 4.131 € | 92.209 | 4,63 M € | ||
| 17:04:38 | 51,00 € | 9 | 459 € | 92.128 | 4,63 M € | ||
| 17:04:38 | 51,00 € | 369 | 18.819 € | 92.119 | 4,63 M € | ||
| 17:03:44 | 51,00 € | 37 | 1.887 € | 91.750 | 4,61 M € | ||
| 17:02:51 | 51,00 € | 74 | 3.774 € | 91.713 | 4,61 M € | ||
| 17:02:03 | 51,05 € | 90 | 4.595 € | 91.639 | 4,60 M € | ||
| 17:02:00 | 51,00 € | 504 | 25.704 € | 91.549 | 4,60 M € | ||
| 16:59:34 | 51,05 € | 137 | 6.994 € | 91.045 | 4,57 M € | ||
| 16:59:34 | 51,05 € | 500 | 25.525 € | 90.908 | 4,56 M € | ||
| 16:54:25 | 51,00 € | 2 | 102 € | 90.408 | 4,54 M € | ||
| 16:52:39 | 51,00 € | 6 | 306 € | 90.406 | 4,54 M € | ||
| 16:52:39 | 50,95 € | 2 | 102 € | 90.400 | 4,54 M € | ||
| 16:52:30 | 51,00 € | 240 | 12.240 € | 90.398 | 4,54 M € | ||
| 16:52:30 | 51,00 € | 122 | 6.222 € | 90.158 | 4,53 M € | ||
| 16:49:39 | 51,05 € | 10 | 511 € | 90.036 | 4,52 M € | ||
| 16:47:38 | 51,00 € | 9 | 459 € | 90.026 | 4,52 M € | ||
| 16:44:57 | 51,05 € | 470 | 23.994 € | 90.017 | 4,52 M € | ||
| 16:43:47 | 51,00 € | 88 | 4.488 € | 89.547 | 4,50 M € | ||
| 16:43:46 | 51,00 € | 143 | 7.293 € | 89.459 | 4,49 M € | ||
| 16:43:04 | 51,00 € | 35 | 1.785 € | 89.316 | 4,48 M € | ||
| 16:42:17 | 51,05 € | 65 | 3.318 € | 89.281 | 4,48 M € | ||
| 16:42:17 | 51,05 € | 128 | 6.534 € | 89.216 | 4,48 M € | ||
| 16:41:56 | 51,10 € | 159 | 8.125 € | 89.088 | 4,47 M € | ||
| 16:41:56 | 51,10 € | 84 | 4.292 € | 88.929 | 4,46 M € | ||
| 16:41:01 | 51,15 € | 55 | 2.813 € | 88.845 | 4,46 M € | ||
| 16:40:08 | 51,10 € | 2 | 102 € | 88.790 | 4,46 M € | ||
| 16:39:06 | 51,15 € | 93 | 4.757 € | 88.788 | 4,46 M € | ||
| 16:39:06 | 51,15 € | 7 | 358 € | 88.695 | 4,45 M € | ||
| 16:39:06 | 51,15 € | 100 | 5.115 € | 88.688 | 4,45 M € | ||
| 16:39:06 | 51,15 € | 35 | 1.790 € | 88.588 | 4,45 M € | ||
| 16:39:06 | 51,15 € | 100 | 5.115 € | 88.553 | 4,44 M € | ||
| 16:39:06 | 51,15 € | 84 | 4.297 € | 88.453 | 4,44 M € | ||
| 16:39:06 | 51,15 € | 81 | 4.143 € | 88.369 | 4,43 M € | ||
| 16:39:06 | 51,15 € | 100 | 5.115 € | 88.288 | 4,43 M € | ||
| 16:39:06 | 51,15 € | 81 | 4.143 € | 88.188 | 4,43 M € | ||
| 16:39:06 | 51,15 € | 100 | 5.115 € | 88.107 | 4,42 M € | ||
| 16:39:06 | 51,15 € | 119 | 6.087 € | 88.007 | 4,42 M € | ||
| 16:39:06 | 51,15 € | 100 | 5.115 € | 87.888 | 4,41 M € | ||
| 16:39:06 | 51,15 € | 100 | 5.115 € | 87.788 | 4,41 M € | ||
| 16:39:06 | 51,15 € | 379 | 19.386 € | 87.688 | 4,40 M € | ||
| 16:33:41 | 51,20 € | 170 | 8.704 € | 87.309 | 4,38 M € | ||
| 16:33:07 | 51,20 € | 46 | 2.355 € | 87.139 | 4,37 M € | ||
| 16:29:57 | 51,30 € | 101 | 5.181 € | 87.093 | 4,37 M € | ||
| 16:29:57 | 51,25 € | 99 | 5.074 € | 86.992 | 4,36 M € | ||
| 16:26:48 | 51,20 € | 119 | 6.093 € | 86.893 | 4,36 M € | ||
| 16:26:48 | 51,25 € | 4 | 205 € | 86.774 | 4,35 M € | ||
| 16:26:48 | 51,25 € | 597 | 30.596 € | 86.770 | 4,35 M € | ||
| 16:26:47 | 51,25 € | 2 | 103 € | 86.173 | 4,32 M € | ||
| 16:21:07 | 51,35 € | 41 | 2.105 € | 86.171 | 4,32 M € | ||
| 16:21:07 | 51,35 € | 49 | 2.516 € | 86.130 | 4,32 M € | ||
| 16:19:36 | 51,30 € | 2 | 103 € | 86.081 | 4,32 M € | ||
| 16:18:00 | 51,30 € | 6 | 308 € | 86.079 | 4,32 M € | ||
| 16:17:20 | 51,30 € | 150 | 7.695 € | 86.073 | 4,32 M € | ||
| 16:17:20 | 51,30 € | 114 | 5.848 € | 85.923 | 4,31 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
