Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 131,75 € | 131,80 € | 130,475 € | 131,80 € | * | - | - |
30.04.24 | 134,225 € | 135,35 € | 131,225 € | 131,75 € | - | - | |
29.04.24 | 133,10 € | 135,10 € | 131,475 € | 134,225 € | - | - | |
28.04.24 | 133,10 € | 133,10 € | 133,10 € | 133,10 € | - | - | |
27.04.24 | 133,375 € | 133,375 € | 133,10 € | 133,10 € | - | - | |
26.04.24 | 133,175 € | 135,025 € | 132,825 € | 133,375 € | - | - | |
25.04.24 | 132,975 € | 133,90 € | 131,525 € | 133,025 € | - | - | |
24.04.24 | 135,025 € | 135,025 € | 132,475 € | 133,375 € | - | - | |
23.04.24 | 133,675 € | 135,025 € | 133,125 € | 135,025 € | - | - | |
22.04.24 | 131,40 € | 134,625 € | 131,325 € | 133,675 € | - | - | |
21.04.24 | 131,40 € | 131,40 € | 131,40 € | 131,40 € | - | - | |
20.04.24 | 131,40 € | 131,40 € | 131,40 € | 131,40 € | - | - | |
19.04.24 | 131,55 € | 132,675 € | 130,075 € | 131,40 € | - | - | |
18.04.24 | 132,325 € | 133,875 € | 131,225 € | 131,65 € | - | - | |
17.04.24 | 132,225 € | 133,175 € | 131,70 € | 132,325 € | - | - | |
16.04.24 | 134,025 € | 134,675 € | 131,35 € | 132,225 € | - | - | |
15.04.24 | 134,95 € | 137,45 € | 133,15 € | 134,025 € | - | - | |
14.04.24 | 135,35 € | 135,35 € | 134,95 € | 134,95 € | - | - | |
13.04.24 | 136,00 € | 136,00 € | 135,35 € | 135,35 € | - | - | |
12.04.24 | 136,95 € | 138,10 € | 135,15 € | 136,00 € | - | - | |
11.04.24 | 134,975 € | 138,10 € | 134,775 € | 136,95 € | - | - | |
10.04.24 | 138,125 € | 138,625 € | 134,55 € | 134,975 € | - | - | |
09.04.24 | 137,05 € | 138,925 € | 136,225 € | 138,60 € | - | - |
1 Woche | 133,025 € | -0,92% |
1 Monat | 139,575 € | -5,57% |
3 Monate | 127,025 € | +3,76% |
Lfd. Jahr | 128,80 € | +2,33% |
1 Jahr | 101,425 € | +29,95% |
3 Jahre | 101,40 € | +29,98% |
07.03.24 | Dividende | 1,78928 EUR | |
07.12.23 | Dividende | 1,76285 EUR | |
07.09.23 | Dividende | 1,7716 EUR | |
08.06.23 | Dividende | 1,72919 EUR | |
09.03.23 | Dividende | 1,70732 EUR |