Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:19 | 76,30 € | 100 | 7.630 € | 17.383 | 1,29 M € | ||
21:46:19 | 76,30 € | 100 | 7.630 € | 17.283 | 1,28 M € | ||
21:24:27 | 76,05 € | 14 | 1.065 € | 17.183 | 1,27 M € | ||
21:19:21 | 76,25 € | 40 | 3.050 € | 17.169 | 1,27 M € | ||
20:53:08 | 76,05 € | 25 | 1.901 € | 17.129 | 1,27 M € | ||
20:44:49 | 76,05 € | 110 | 8.366 € | 17.104 | 1,27 M € | ||
20:44:37 | 76,05 € | 25 | 1.901 € | 16.994 | 1,26 M € | ||
20:41:16 | 76,10 € | 30 | 2.283 € | 16.969 | 1,26 M € | ||
20:34:26 | 76,05 € | 10 | 761 € | 16.939 | 1,25 M € | ||
19:43:05 | 76,35 € | 30 | 2.291 € | 16.929 | 1,25 M € | ||
19:19:09 | 76,05 € | 2 | 152 € | 16.899 | 1,25 M € | ||
19:17:50 | 76,05 € | 15 | 1.141 € | 16.897 | 1,25 M € | ||
19:17:37 | 76,25 € | 55 | 4.194 € | 16.882 | 1,25 M € | ||
19:16:14 | 76,05 € | 70 | 5.324 € | 16.827 | 1,24 M € | ||
18:34:55 | 76,05 € | 22 | 1.673 € | 16.757 | 1,24 M € | ||
18:06:23 | 76,05 € | 29 | 2.205 € | 16.735 | 1,24 M € | ||
18:00:52 | 76,25 € | 4 | 305 € | 16.706 | 1,24 M € | ||
17:37:01 | 76,05 € | 20 | 1.521 € | 16.702 | 1,24 M € | ||
17:36:49 | 76,25 € | 15 | 1.144 € | 16.682 | 1,23 M € | ||
17:26:00 | 76,00 € | 140 | 10.640 € | 16.667 | 1,23 M € | ||
17:25:54 | 76,00 € | 100 | 7.600 € | 16.527 | 1,22 M € | ||
17:25:21 | 76,05 € | 70 | 5.324 € | 16.427 | 1,21 M € | ||
17:20:24 | 76,10 € | 50 | 3.805 € | 16.357 | 1,21 M € | ||
17:13:32 | 76,30 € | 25 | 1.908 € | 16.307 | 1,21 M € | ||
16:25:16 | 76,35 € | 30 | 2.291 € | 16.282 | 1,20 M € | ||
16:22:43 | 76,90 € | 100 | 7.690 € | 16.252 | 1,20 M € | ||
16:22:34 | 76,95 € | 20 | 1.539 € | 16.152 | 1,19 M € | ||
16:22:06 | 76,95 € | 80 | 6.156 € | 16.132 | 1,19 M € | ||
16:20:34 | 76,75 € | 40 | 3.070 € | 16.052 | 1,19 M € | ||
16:19:45 | 76,75 € | 11 | 844 € | 16.012 | 1,18 M € | ||
16:13:03 | 76,90 € | 100 | 7.690 € | 16.001 | 1,18 M € | ||
16:08:48 | 76,50 € | 100 | 7.650 € | 15.901 | 1,17 M € | ||
15:59:17 | 76,75 € | 8 | 614 € | 15.801 | 1,17 M € | ||
15:59:17 | 76,70 € | 50 | 3.835 € | 15.793 | 1,17 M € | ||
15:57:57 | 76,45 € | 40 | 3.058 € | 15.743 | 1,16 M € | ||
15:57:57 | 76,45 € | 54 | 4.128 € | 15.703 | 1,16 M € | ||
15:56:36 | 75,85 € | 30 | 2.276 € | 15.649 | 1,15 M € | ||
15:55:16 | 75,75 € | 45 | 3.409 € | 15.619 | 1,15 M € | ||
15:50:06 | 76,20 € | 45 | 3.429 € | 15.574 | 1,15 M € | ||
15:48:48 | 75,75 € | 8 | 606 € | 15.529 | 1,15 M € | ||
15:46:27 | 75,70 € | 30 | 2.271 € | 15.521 | 1,14 M € | ||
15:46:22 | 75,70 € | 70 | 5.299 € | 15.491 | 1,14 M € | ||
15:46:10 | 75,80 € | 50 | 3.790 € | 15.421 | 1,14 M € | ||
15:46:10 | 75,15 € | 50 | 3.758 € | 15.371 | 1,13 M € | ||
15:43:17 | 74,85 € | 70 | 5.240 € | 15.321 | 1,13 M € | ||
15:42:13 | 74,55 € | 120 | 8.946 € | 15.251 | 1,12 M € | ||
15:40:18 | 74,75 € | 50 | 3.738 € | 15.131 | 1,12 M € | ||
15:39:56 | 74,50 € | 60 | 4.470 € | 15.081 | 1,11 M € | ||
15:39:19 | 73,50 € | 50 | 3.675 € | 15.021 | 1,11 M € | ||
15:36:22 | 73,45 € | 15 | 1.102 € | 14.971 | 1,10 M € | ||
15:35:04 | 73,50 € | 100 | 7.350 € | 14.956 | 1,10 M € | ||
15:33:25 | 73,50 € | 57 | 4.190 € | 14.856 | 1,10 M € | ||
15:28:09 | 73,10 € | 300 | 21.930 € | 14.799 | 1,09 M € | ||
15:24:50 | 72,60 € | 68 | 4.937 € | 14.499 | 1,07 M € | ||
15:23:59 | 72,40 € | 65 | 4.706 € | 14.431 | 1,06 M € | ||
15:18:41 | 73,05 € | 120 | 8.766 € | 14.366 | 1,06 M € | ||
15:14:42 | 73,00 € | 205 | 14.965 € | 14.246 | 1,05 M € | ||
15:10:40 | 72,85 € | 45 | 3.278 € | 14.041 | 1,04 M € | ||
15:08:53 | 72,80 € | 197 | 14.342 € | 13.996 | 1,03 M € | ||
15:08:18 | 72,80 € | 100 | 7.280 € | 13.799 | 1,02 M € | ||
15:05:10 | 72,85 € | 45 | 3.278 € | 13.699 | 1,01 M € | ||
14:58:50 | 72,35 € | 100 | 7.235 € | 13.654 | 1,01 M € | ||
14:57:42 | 72,40 € | 35 | 2.534 € | 13.554 | 1,00 M € | ||
14:57:31 | 72,40 € | 100 | 7.240 € | 13.519 | 1,00 M € | ||
14:55:40 | 72,35 € | 100 | 7.235 € | 13.419 | 0,99 M € | ||
14:54:23 | 72,15 € | 25 | 1.804 € | 13.319 | 0,98 M € | ||
14:54:19 | 72,15 € | 19 | 1.371 € | 13.294 | 0,98 M € | ||
14:52:26 | 72,45 € | 10 | 725 € | 13.275 | 0,98 M € | ||
14:51:13 | 72,25 € | 20 | 1.445 € | 13.265 | 0,98 M € | ||
14:50:17 | 72,55 € | 60 | 4.353 € | 13.245 | 0,98 M € | ||
14:50:05 | 72,45 € | 100 | 7.245 € | 13.185 | 0,97 M € | ||
14:46:33 | 72,90 € | 11 | 802 € | 13.085 | 0,97 M € | ||
14:43:29 | 73,00 € | 10 | 730 € | 13.074 | 0,97 M € | ||
14:39:36 | 72,25 € | 80 | 5.780 € | 13.064 | 0,96 M € | ||
14:38:53 | 72,50 € | 20 | 1.450 € | 12.984 | 0,96 M € | ||
14:34:04 | 72,70 € | 50 | 3.635 € | 12.964 | 0,96 M € | ||
14:33:48 | 72,70 € | 30 | 2.181 € | 12.914 | 0,95 M € | ||
14:28:56 | 72,40 € | 15 | 1.086 € | 12.884 | 0,95 M € | ||
14:27:51 | 72,30 € | 30 | 2.169 € | 12.869 | 0,95 M € | ||
14:26:27 | 72,50 € | 20 | 1.450 € | 12.839 | 0,95 M € | ||
14:25:46 | 73,00 € | 920 | 67 T € | 12.819 | 0,95 M € | ||
14:24:29 | 72,60 € | 80 | 5.808 € | 11.899 | 0,88 M € | ||
14:21:42 | 72,85 € | 10 | 729 € | 11.819 | 0,87 M € | ||
14:20:22 | 72,80 € | 20 | 1.456 € | 11.809 | 0,87 M € | ||
14:20:06 | 72,80 € | 57 | 4.150 € | 11.789 | 0,87 M € | ||
14:15:13 | 73,05 € | 8 | 584 € | 11.732 | 0,87 M € | ||
14:13:15 | 73,25 € | 20 | 1.465 € | 11.724 | 0,87 M € | ||
14:10:18 | 73,45 € | 20 | 1.469 € | 11.704 | 0,87 M € | ||
14:09:44 | 73,30 € | 5 | 367 € | 11.684 | 0,86 M € | ||
14:08:09 | 72,65 € | 85 | 6.175 € | 11.679 | 0,86 M € | ||
14:08:07 | 73,00 € | 20 | 1.460 € | 11.594 | 0,86 M € | ||
14:07:43 | 73,00 € | 120 | 8.760 € | 11.574 | 0,86 M € | ||
14:06:33 | 72,80 € | 14 | 1.019 € | 11.454 | 0,85 M € | ||
13:59:01 | 71,80 € | 135 | 9.693 € | 11.440 | 0,85 M € | ||
13:58:24 | 72,00 € | 127 | 9.144 € | 11.305 | 0,84 M € | ||
13:57:22 | 71,80 € | 3 | 215 € | 11.178 | 0,83 M € | ||
13:57:17 | 71,50 € | 30 | 2.145 € | 11.175 | 0,83 M € | ||
13:55:24 | 72,00 € | 25 | 1.800 € | 11.145 | 0,83 M € | ||
13:55:00 | 71,60 € | 30 | 2.148 € | 11.120 | 0,82 M € | ||
13:54:50 | 71,50 € | 13 | 930 € | 11.090 | 0,82 M € |