Top-News
Siltronic Handelsplätze
WKN: WAF300
ISIN: DE000WAF3001
Symbol:
WAF
Typ: Aktie
76.9 76.6 77.175 77.5 76.75 76.95 76.85 76.9 76.45 89.0 77.15 76.95 76.95 76.75
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 76,30 € | -0,78% | 76,90 € | 100 | 17.283 | 68,65 - 79,80 € | 21:46:19 | Hist. Kurse | |||
| | 75,95 € | -0,85% | 76,60 € | 0 | 3.510 | 69,35 - 79,90 € | 21:44:08 | Hist. Kurse | |||
| | 76,10 € | -1,39% | 77,175 € | 0 | 0 | 68,775 - 79,975 € | 22:19:04 | Hist. Kurse | |||
| | 77,35 € | -0,19% | 77,50 € | 0 | 0 | 77,35 - 77,35 € | 07:57:41 | Hist. Kurse | |||
| Xetra | 76,25 € | -0,65% | 76,75 € | 11 | 228.930 | 68,50 - 79,95 € | 17:29:58 | Hist. Kurse | |||
| Stuttgart | 76,10 € | -1,10% | 76,95 € | 0 | 1.975 | 76,10 - 76,10 € | 21:55:32 | Hist. Kurse | |||
| Frankfurt | 73,80 € | -3,97% | 76,85 € | 75 | 125 | 73,80 - 78,10 € | 13:31:49 | Hist. Kurse | |||
| Berlin | 78,45 € | +2,02% | 76,90 € | 100 | 100 | 77,00 - 78,45 € | 10:00:04 | Hist. Kurse | |||
| Wien | 76,05 € | -0,52% | 76,45 € | 89 | 89 | 76,05 - 78,35 € | 17:32:20 | Hist. Kurse | |||
| Nasdaq OTC Other | 83,9599 $ | -5,66% | 89,00 $ | 1 | 1 | 83,9599 - 83,9599 $ | 22.04.24 | Hist. Kurse | |||
| Düsseldorf | 75,95 € | G | -1,56% | 77,15 € | 0 | 0 | 75,95 - 78,25 € | 19:32:24 | Hist. Kurse | ||
| Hamburg | 77,15 € | G | +0,26% | 76,95 € | 0 | 0 | 77,15 - 77,15 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 77,15 € | G | +0,26% | 76,95 € | 0 | 0 | 77,15 - 77,15 € | 08:16:03 | Hist. Kurse | ||
| München | 77,05 € | G | +0,39% | 76,75 € | 0 | 0 | 77,05 - 77,05 € | 08:00:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 160 | 76,00 € | 76,30 € | 140 | 0,39% | 21:58:00 | |
| | 100 | 76,00 € | 76,30 € | 100 | 0,39% | 21:58:00 | |
| | 0 | 75,95 € | 76,25 € | 0 | 0,39% | 22:19:04 | |
| | 131 | 75,90 € | 76,20 € | 131 | 0,40% | 21:58:00 | |
| | 0 | 75,25 € | 77,00 € | 0 | 2,33% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 297.917 Stück | Höchster Spread (Wien) | 2,33% | |
| Gesamtumsatz | 22.205.596 € | Niedrigster Spread (Tradegate) | 0,39% | |
| Tageshoch (Xetra, 10:30:58) | 79,95 € | |||
| Tagestief (Xetra, 13:46:02) | 68,50 € |
| Gesamtvolumen | 297.803 Stück | Höchster Spread (Gettex) | 0,40% | |
| Gesamtumsatz | 22.196.881 € | Niedrigster Spread (Tradegate) | 0,39% | |
| Tageshoch (Xetra, 10:30:58) | 79,95 € | |||
| Tagestief (Xetra, 13:46:02) | 68,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
