Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,69 € / 3,77 € |
SW878K
| | Put | 5,1 | 0,36 € / 0,37 € |
SW8ECJ
| |
Call | 10,1 | 1,82 € / 1,90 € |
SW52TC
| | Put | 10,1 | 0,18 € / 0,19 € |
SW8NBP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:04 | 18,85 € | 1.090.285 | 20,6 M € | 5.908.817 | 110 M € | ||
17:35:04 | 18,85 € | 1.090.285 | 20,6 M € | 4.818.532 | 89,4 M € | ||
17:29:50 | 18,76 € | 232 | 4.352 € | 3.728.247 | 68,8 M € | ||
17:29:35 | 18,765 € | 13 | 244 € | 3.728.015 | 68,8 M € | ||
17:29:33 | 18,765 € | 30 | 563 € | 3.728.002 | 68,8 M € | ||
17:29:25 | 18,765 € | 125 | 2.346 € | 3.727.972 | 68,8 M € | ||
17:29:12 | 18,765 € | 73 | 1.370 € | 3.727.847 | 68,8 M € | ||
17:29:12 | 18,77 € | 73 | 1.370 € | 3.727.774 | 68,8 M € | ||
17:29:08 | 18,775 € | 218 | 4.093 € | 3.727.701 | 68,8 M € | ||
17:29:08 | 18,77 € | 670 | 12.576 € | 3.727.483 | 68,8 M € | ||
17:29:01 | 18,77 € | 1.038 | 19.483 € | 3.726.813 | 68,8 M € | ||
17:29:01 | 18,765 € | 996 | 18.690 € | 3.725.775 | 68,8 M € | ||
17:29:01 | 18,77 € | 3.132 | 59 T € | 3.724.779 | 68,7 M € | ||
17:28:55 | 18,77 € | 45 | 845 € | 3.721.647 | 68,7 M € | ||
17:28:55 | 18,77 € | 80 | 1.502 € | 3.721.602 | 68,7 M € | ||
17:28:55 | 18,77 € | 27 | 507 € | 3.721.522 | 68,7 M € | ||
17:28:55 | 18,77 € | 128 | 2.403 € | 3.721.495 | 68,7 M € | ||
17:28:55 | 18,77 € | 5.032 | 94 T € | 3.721.367 | 68,7 M € | ||
17:28:51 | 18,765 € | 303 | 5.686 € | 3.716.335 | 68,6 M € | ||
17:28:30 | 18,77 € | 25 | 469 € | 3.716.032 | 68,6 M € | ||
17:28:29 | 18,765 € | 101 | 1.895 € | 3.716.007 | 68,6 M € | ||
17:28:05 | 18,765 € | 49 | 919 € | 3.715.906 | 68,6 M € | ||
17:27:51 | 18,765 € | 316 | 5.930 € | 3.715.857 | 68,6 M € | ||
17:27:51 | 18,765 € | 200 | 3.753 € | 3.715.541 | 68,6 M € | ||
17:27:50 | 18,765 € | 807 | 15.143 € | 3.715.341 | 68,6 M € | ||
17:27:49 | 18,76 € | 49 | 919 € | 3.714.534 | 68,5 M € | ||
17:27:47 | 18,76 € | 1 | 19 € | 3.714.485 | 68,5 M € | ||
17:27:46 | 18,76 € | 350 | 6.566 € | 3.714.484 | 68,5 M € | ||
17:27:46 | 18,755 € | 349 | 6.545 € | 3.714.134 | 68,5 M € | ||
17:27:46 | 18,76 € | 350 | 6.566 € | 3.713.785 | 68,5 M € | ||
17:27:46 | 18,76 € | 350 | 6.566 € | 3.713.435 | 68,5 M € | ||
17:27:46 | 18,76 € | 2.499 | 46.881 € | 3.713.085 | 68,5 M € | ||
17:27:46 | 18,76 € | 235 | 4.409 € | 3.710.586 | 68,5 M € | ||
17:27:46 | 18,76 € | 1.000 | 18.760 € | 3.710.351 | 68,5 M € | ||
17:27:46 | 18,76 € | 1.000 | 18.760 € | 3.709.351 | 68,5 M € | ||
17:27:46 | 18,76 € | 757 | 14.201 € | 3.708.351 | 68,4 M € | ||
17:27:31 | 18,75 € | 50 | 938 € | 3.707.594 | 68,4 M € | ||
17:27:30 | 18,75 € | 200 | 3.750 € | 3.707.544 | 68,4 M € | ||
17:27:30 | 18,75 € | 694 | 13.013 € | 3.707.344 | 68,4 M € | ||
17:27:28 | 18,755 € | 370 | 6.939 € | 3.706.650 | 68,4 M € | ||
17:27:25 | 18,755 € | 100 | 1.876 € | 3.706.280 | 68,4 M € | ||
17:27:20 | 18,755 € | 74 | 1.388 € | 3.706.180 | 68,4 M € | ||
17:27:12 | 18,75 € | 443 | 8.306 € | 3.706.106 | 68,4 M € | ||
17:27:12 | 18,75 € | 281 | 5.269 € | 3.705.663 | 68,4 M € | ||
17:27:12 | 18,75 € | 375 | 7.031 € | 3.705.382 | 68,4 M € | ||
17:27:12 | 18,755 € | 103 | 1.932 € | 3.705.007 | 68,4 M € | ||
17:27:12 | 18,755 € | 287 | 5.383 € | 3.704.904 | 68,4 M € | ||
17:27:03 | 18,765 € | 123 | 2.308 € | 3.704.617 | 68,4 M € | ||
17:27:03 | 18,76 € | 100 | 1.876 € | 3.704.494 | 68,4 M € | ||
17:27:03 | 18,76 € | 150 | 2.814 € | 3.704.394 | 68,4 M € | ||
17:27:01 | 18,765 € | 251 | 4.710 € | 3.704.244 | 68,4 M € | ||
17:27:01 | 18,765 € | 467 | 8.763 € | 3.703.993 | 68,4 M € | ||
17:26:49 | 18,77 € | 257 | 4.824 € | 3.703.526 | 68,3 M € | ||
17:26:49 | 18,77 € | 300 | 5.631 € | 3.703.269 | 68,3 M € | ||
17:26:45 | 18,78 € | 32 | 601 € | 3.702.969 | 68,3 M € | ||
17:26:42 | 18,785 € | 429 | 8.059 € | 3.702.937 | 68,3 M € | ||
17:26:42 | 18,78 € | 300 | 5.634 € | 3.702.508 | 68,3 M € | ||
17:26:42 | 18,78 € | 600 | 11.268 € | 3.702.208 | 68,3 M € | ||
17:26:42 | 18,78 € | 568 | 10.667 € | 3.701.608 | 68,3 M € | ||
17:26:42 | 18,775 € | 214 | 4.018 € | 3.701.040 | 68,3 M € | ||
17:26:42 | 18,775 € | 2.446 | 45.924 € | 3.700.826 | 68,3 M € | ||
17:26:42 | 18,775 € | 5.406 | 101 T € | 3.698.380 | 68,2 M € | ||
17:26:42 | 18,775 € | 1.123 | 21.084 € | 3.692.974 | 68,1 M € | ||
17:26:42 | 18,775 € | 324 | 6.083 € | 3.691.851 | 68,1 M € | ||
17:26:42 | 18,775 € | 1.431 | 26.867 € | 3.691.527 | 68,1 M € | ||
17:26:42 | 18,78 € | 1.816 | 34.104 € | 3.690.096 | 68,1 M € | ||
17:26:42 | 18,785 € | 1.056 | 19.837 € | 3.688.280 | 68,1 M € | ||
17:26:42 | 18,79 € | 526 | 9.884 € | 3.687.224 | 68,0 M € | ||
17:26:22 | 18,795 € | 138 | 2.594 € | 3.686.698 | 68,0 M € | ||
17:26:22 | 18,795 € | 1.329 | 24.979 € | 3.686.560 | 68,0 M € | ||
17:26:22 | 18,795 € | 556 | 10.450 € | 3.685.231 | 68,0 M € | ||
17:25:21 | 18,795 € | 874 | 16.427 € | 3.684.675 | 68,0 M € | ||
17:25:19 | 18,79 € | 111 | 2.086 € | 3.683.801 | 68,0 M € | ||
17:25:19 | 18,79 € | 1.954 | 36.716 € | 3.683.690 | 68,0 M € | ||
17:25:15 | 18,795 € | 370 | 6.954 € | 3.681.736 | 67,9 M € | ||
17:25:11 | 18,79 € | 150 | 2.819 € | 3.681.366 | 67,9 M € | ||
17:25:09 | 18,795 € | 350 | 6.578 € | 3.681.216 | 67,9 M € | ||
17:24:58 | 18,795 € | 341 | 6.409 € | 3.680.866 | 67,9 M € | ||
17:24:58 | 18,79 € | 1.062 | 19.955 € | 3.680.525 | 67,9 M € | ||
17:24:58 | 18,79 € | 670 | 12.589 € | 3.679.463 | 67,9 M € | ||
17:24:20 | 18,795 € | 50 | 940 € | 3.678.793 | 67,9 M € | ||
17:24:20 | 18,795 € | 375 | 7.048 € | 3.678.743 | 67,9 M € | ||
17:24:20 | 18,79 € | 2.222 | 41.751 € | 3.678.368 | 67,9 M € | ||
17:24:20 | 18,795 € | 800 | 15.036 € | 3.676.146 | 67,8 M € | ||
17:23:21 | 18,795 € | 388 | 7.292 € | 3.675.346 | 67,8 M € | ||
17:23:20 | 18,80 € | 228 | 4.286 € | 3.674.958 | 67,8 M € | ||
17:23:20 | 18,80 € | 92 | 1.730 € | 3.674.730 | 67,8 M € | ||
17:23:20 | 18,80 € | 982 | 18.462 € | 3.674.638 | 67,8 M € | ||
17:23:20 | 18,80 € | 350 | 6.580 € | 3.673.656 | 67,8 M € | ||
17:23:20 | 18,80 € | 2.391 | 44.951 € | 3.673.306 | 67,8 M € | ||
17:23:11 | 18,795 € | 1.008 | 18.945 € | 3.670.915 | 67,7 M € | ||
17:22:58 | 18,795 € | 280 | 5.263 € | 3.669.907 | 67,7 M € | ||
17:22:56 | 18,795 € | 798 | 14.998 € | 3.669.627 | 67,7 M € | ||
17:22:51 | 18,795 € | 900 | 16.916 € | 3.668.829 | 67,7 M € | ||
17:22:51 | 18,795 € | 1.495 | 28.099 € | 3.667.929 | 67,7 M € | ||
17:22:51 | 18,795 € | 203 | 3.815 € | 3.666.434 | 67,6 M € | ||
17:22:51 | 18,795 € | 779 | 14.641 € | 3.666.231 | 67,6 M € | ||
17:22:51 | 18,80 € | 1.328 | 24.966 € | 3.665.452 | 67,6 M € | ||
17:22:35 | 18,80 € | 25 | 470 € | 3.664.124 | 67,6 M € | ||
17:22:35 | 18,80 € | 225 | 4.230 € | 3.664.099 | 67,6 M € |