Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:25 | 20,56 $ | 400 | 8.224 $ | 6.249 | 130 T $ | ||
21:54:17 | 20,58 $ | 600 | 12.348 $ | 5.849 | 122 T $ | ||
21:54:17 | 20,58 $ | 500 | 10.290 $ | 5.249 | 109 T $ | ||
21:52:27 | 21,01 $ | 169 | 3.551 $ | 4.749 | 99 T $ | ||
21:33:45 | 20,97 $ | 475 | 9.961 $ | 4.580 | 95 T $ | ||
21:31:10 | 20,94 $ | 339 | 7.099 $ | 4.105 | 85 T $ | ||
21:23:35 | 20,87 $ | 288 | 6.011 $ | 3.766 | 78 T $ | ||
21:22:31 | 20,90 $ | 100 | 2.090 $ | 3.478 | 72 T $ | ||
21:22:00 | 20,90 $ | 400 | 8.360 $ | 3.378 | 70 T $ | ||
21:18:28 | 21,01 $ | 1.016 | 21.346 $ | 2.978 | 62 T $ | ||
20:44:52 | 20,97 $ | 100 | 2.097 $ | 1.962 | 40.523 $ | ||
20:44:51 | 20,97 $ | 100 | 2.097 $ | 1.862 | 38.426 $ | ||
20:38:58 | 20,74 $ | 300 | 6.222 $ | 1.762 | 36.329 $ | ||
20:38:58 | 20,74 $ | 100 | 2.074 $ | 1.462 | 30.107 $ | ||
18:20:05 | 20,58 $ | 480 | 9.878 $ | 1.362 | 28.033 $ | ||
17:25:13 | 20,565 $ | 119 | 2.447 $ | 882 | 18.155 $ | ||
16:40:14 | 20,565 $ | 175 | 3.599 $ | 763 | 15.708 $ | ||
15:31:04 | 20,58 $ | 100 | 2.058 $ | 588 | 12.109 $ | ||
15:30:57 | 20,58 $ | 100 | 2.058 $ | 488 | 10.051 $ | ||
15:30:01 | 20,60 $ | 388 | 7.993 $ | 388 | 7.993 $ |