Orderbuch Siemens Aktie
WKN: 723610
ISIN: DE0007236101
Symbol:
SIE
Typ: Aktie
Attraktive Knock-Outs auf Siemens AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,54 € / 3,57 € |
SU2DLJ
| | Put | 5,1 | 3,50 € / 3,53 € |
SW5HF3
| |
| Call | 10,0 | 1,77 € / 1,80 € |
SU479V
| | Put | 10,2 | 1,72 € / 1,75 € |
SU9KT0
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:37 | 177,62 € | 3 | 533 € | 1.089.548 | 192 M € | ||
| 17:37:37 | 177,62 € | 3 | 533 € | 1.089.545 | 192 M € | ||
| 17:35:44 | 177,62 € | 5.415 | 0,96 M € | 1.089.542 | 192 M € | ||
| 17:35:26 | 177,62 € | 409.965 | 72,8 M € | 1.084.127 | 191 M € | ||
| 17:30:00 | 177,54 € | 78 | 13.848 € | 674.162 | 119 M € | ||
| 17:29:58 | 177,54 € | 10 | 1.775 € | 674.084 | 119 M € | ||
| 17:29:54 | 177,54 € | 61 | 10.830 € | 674.074 | 119 M € | ||
| 17:29:50 | 177,54 € | 69 | 12.250 € | 674.013 | 119 M € | ||
| 17:29:48 | 177,54 € | 442 | 78 T € | 673.944 | 119 M € | ||
| 17:29:47 | 177,52 € | 35 | 6.213 € | 673.502 | 119 M € | ||
| 17:29:47 | 177,52 € | 130 | 23.078 € | 673.467 | 119 M € | ||
| 17:29:47 | 177,52 € | 44 | 7.811 € | 673.337 | 119 M € | ||
| 17:29:40 | 177,52 € | 8 | 1.420 € | 673.293 | 118 M € | ||
| 17:29:40 | 177,52 € | 72 | 12.781 € | 673.285 | 118 M € | ||
| 17:29:40 | 177,52 € | 80 | 14.202 € | 673.213 | 118 M € | ||
| 17:29:40 | 177,52 € | 41 | 7.278 € | 673.133 | 118 M € | ||
| 17:29:40 | 177,52 € | 92 | 16.332 € | 673.092 | 118 M € | ||
| 17:29:21 | 177,52 € | 28 | 4.971 € | 673.000 | 118 M € | ||
| 17:29:13 | 177,52 € | 50 | 8.876 € | 672.972 | 118 M € | ||
| 17:29:13 | 177,54 € | 16 | 2.841 € | 672.922 | 118 M € | ||
| 17:29:13 | 177,54 € | 170 | 30.182 € | 672.906 | 118 M € | ||
| 17:29:04 | 177,54 € | 5 | 888 € | 672.736 | 118 M € | ||
| 17:29:04 | 177,54 € | 16 | 2.841 € | 672.731 | 118 M € | ||
| 17:29:04 | 177,54 € | 16 | 2.841 € | 672.715 | 118 M € | ||
| 17:29:04 | 177,54 € | 16 | 2.841 € | 672.699 | 118 M € | ||
| 17:29:04 | 177,54 € | 16 | 2.841 € | 672.683 | 118 M € | ||
| 17:29:04 | 177,54 € | 16 | 2.841 € | 672.667 | 118 M € | ||
| 17:29:02 | 177,56 € | 3.775 | 0,67 M € | 672.651 | 118 M € | ||
| 17:28:56 | 177,56 € | 213 | 37.820 € | 668.876 | 118 M € | ||
| 17:28:53 | 177,54 € | 42 | 7.457 € | 668.663 | 118 M € | ||
| 17:28:53 | 177,54 € | 7 | 1.243 € | 668.621 | 118 M € | ||
| 17:28:47 | 177,54 € | 102 | 18.109 € | 668.614 | 118 M € | ||
| 17:28:47 | 177,54 € | 431 | 77 T € | 668.512 | 118 M € | ||
| 17:28:47 | 177,54 € | 215 | 38.171 € | 668.081 | 118 M € | ||
| 17:28:47 | 177,54 € | 109 | 19.352 € | 667.866 | 118 M € | ||
| 17:28:20 | 177,52 € | 65 | 11.539 € | 667.757 | 118 M € | ||
| 17:28:20 | 177,52 € | 80 | 14.202 € | 667.692 | 118 M € | ||
| 17:28:20 | 177,52 € | 80 | 14.202 € | 667.612 | 117 M € | ||
| 17:28:20 | 177,52 € | 162 | 28.758 € | 667.532 | 117 M € | ||
| 17:28:20 | 177,52 € | 50 | 8.876 € | 667.370 | 117 M € | ||
| 17:28:05 | 177,54 € | 11 | 1.953 € | 667.320 | 117 M € | ||
| 17:28:05 | 177,54 € | 32 | 5.681 € | 667.309 | 117 M € | ||
| 17:28:05 | 177,54 € | 32 | 5.681 € | 667.277 | 117 M € | ||
| 17:28:05 | 177,54 € | 117 | 20.772 € | 667.245 | 117 M € | ||
| 17:28:03 | 177,54 € | 9 | 1.598 € | 667.128 | 117 M € | ||
| 17:28:03 | 177,54 € | 7 | 1.243 € | 667.119 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 667.112 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 667.096 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 667.080 | 117 M € | ||
| 17:28:03 | 177,54 € | 12 | 2.130 € | 667.064 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 667.052 | 117 M € | ||
| 17:28:03 | 177,54 € | 101 | 17.932 € | 667.036 | 117 M € | ||
| 17:28:03 | 177,54 € | 11 | 1.953 € | 666.935 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 666.924 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 666.908 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 666.892 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 666.876 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 666.860 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 666.844 | 117 M € | ||
| 17:28:03 | 177,54 € | 121 | 21.482 € | 666.828 | 117 M € | ||
| 17:28:03 | 177,54 € | 68 | 12.073 € | 666.707 | 117 M € | ||
| 17:27:58 | 177,58 € | 164 | 29.123 € | 666.639 | 117 M € | ||
| 17:27:58 | 177,58 € | 88 | 15.627 € | 666.475 | 117 M € | ||
| 17:27:58 | 177,56 € | 43 | 7.635 € | 666.387 | 117 M € | ||
| 17:27:58 | 177,56 € | 64 | 11.364 € | 666.344 | 117 M € | ||
| 17:27:58 | 177,56 € | 65 | 11.541 € | 666.280 | 117 M € | ||
| 17:27:58 | 177,56 € | 180 | 31.961 € | 666.215 | 117 M € | ||
| 17:27:58 | 177,56 € | 73 | 12.962 € | 666.035 | 117 M € | ||
| 17:27:50 | 177,58 € | 69 | 12.253 € | 665.962 | 117 M € | ||
| 17:27:50 | 177,58 € | 86 | 15.272 € | 665.893 | 117 M € | ||
| 17:27:48 | 177,58 € | 92 | 16.337 € | 665.807 | 117 M € | ||
| 17:27:47 | 177,58 € | 88 | 15.627 € | 665.715 | 117 M € | ||
| 17:27:41 | 177,56 € | 85 | 15.093 € | 665.627 | 117 M € | ||
| 17:27:39 | 177,56 € | 69 | 12.252 € | 665.542 | 117 M € | ||
| 17:27:38 | 177,56 € | 16 | 2.841 € | 665.473 | 117 M € | ||
| 17:27:38 | 177,56 € | 16 | 2.841 € | 665.457 | 117 M € | ||
| 17:27:38 | 177,56 € | 42 | 7.458 € | 665.441 | 117 M € | ||
| 17:27:38 | 177,56 € | 292 | 52 T € | 665.399 | 117 M € | ||
| 17:27:38 | 177,56 € | 72 | 12.784 € | 665.107 | 117 M € | ||
| 17:27:32 | 177,54 € | 29 | 5.149 € | 665.035 | 117 M € | ||
| 17:27:30 | 177,54 € | 16 | 2.841 € | 665.006 | 117 M € | ||
| 17:27:27 | 177,54 € | 117 | 20.772 € | 664.990 | 117 M € | ||
| 17:27:20 | 177,54 € | 5 | 888 € | 664.873 | 117 M € | ||
| 17:27:20 | 177,54 € | 48 | 8.522 € | 664.868 | 117 M € | ||
| 17:27:20 | 177,54 € | 5 | 888 € | 664.820 | 117 M € | ||
| 17:27:20 | 177,54 € | 48 | 8.522 € | 664.815 | 117 M € | ||
| 17:27:20 | 177,54 € | 163 | 28.939 € | 664.767 | 117 M € | ||
| 17:27:19 | 177,54 € | 419 | 74 T € | 664.604 | 117 M € | ||
| 17:27:19 | 177,56 € | 80 | 14.205 € | 664.185 | 117 M € | ||
| 17:27:19 | 177,56 € | 80 | 14.205 € | 664.105 | 117 M € | ||
| 17:27:19 | 177,56 € | 221 | 39.241 € | 664.025 | 117 M € | ||
| 17:27:17 | 177,54 € | 66 | 11.718 € | 663.804 | 117 M € | ||
| 17:27:16 | 177,54 € | 16 | 2.841 € | 663.738 | 117 M € | ||
| 17:27:16 | 177,54 € | 16 | 2.841 € | 663.722 | 117 M € | ||
| 17:27:16 | 177,54 € | 16 | 2.841 € | 663.706 | 117 M € | ||
| 17:27:16 | 177,54 € | 101 | 17.932 € | 663.690 | 117 M € | ||
| 17:27:12 | 177,54 € | 57 | 10.120 € | 663.589 | 117 M € | ||
| 17:27:09 | 177,52 € | 24 | 4.260 € | 663.532 | 117 M € | ||
| 17:27:04 | 177,52 € | 16 | 2.840 € | 663.508 | 117 M € | ||
| 17:27:04 | 177,52 € | 16 | 2.840 € | 663.492 | 117 M € |
2
3
4
...
64
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
