Top-News
Orderbuch Redcare Pharmacy NV
Aktie
WKN: A2AR94 ISIN: NL0012044747 US-Symbol: SHPPF
126.6
125,40
€
-1,20 €
-0,95%
02.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
20,20 Mio.
Marktkapitalisierung *
2,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,02:
ME420L
Orderbuch, Stand 02.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:13 | 125,40 € | 17.397 | 2,18 M € | 74.608 | 9,35 M € | ||
| 17:35:13 | 125,40 € | 17.397 | 2,18 M € | 57.211 | 7,17 M € | ||
| 17:28:25 | 125,80 € | 145 | 18.241 € | 39.814 | 4,99 M € | ||
| 17:28:24 | 126,00 € | 107 | 13.482 € | 39.669 | 4,97 M € | ||
| 17:27:23 | 126,10 € | 56 | 7.062 € | 39.562 | 4,96 M € | ||
| 17:27:21 | 126,00 € | 18 | 2.268 € | 39.506 | 4,95 M € | ||
| 17:27:21 | 126,00 € | 18 | 2.268 € | 39.488 | 4,95 M € | ||
| 17:27:21 | 126,00 € | 18 | 2.268 € | 39.470 | 4,95 M € | ||
| 17:27:21 | 126,00 € | 18 | 2.268 € | 39.452 | 4,95 M € | ||
| 17:27:21 | 126,00 € | 18 | 2.268 € | 39.434 | 4,94 M € | ||
| 17:27:21 | 126,00 € | 18 | 2.268 € | 39.416 | 4,94 M € | ||
| 17:27:21 | 126,00 € | 74 | 9.324 € | 39.398 | 4,94 M € | ||
| 17:26:56 | 126,00 € | 158 | 19.908 € | 39.324 | 4,93 M € | ||
| 17:26:54 | 126,00 € | 8 | 1.008 € | 39.166 | 4,91 M € | ||
| 17:24:06 | 126,20 € | 132 | 16.658 € | 39.158 | 4,91 M € | ||
| 17:24:06 | 126,20 € | 12 | 1.514 € | 39.026 | 4,89 M € | ||
| 17:23:50 | 126,20 € | 18 | 2.272 € | 39.014 | 4,89 M € | ||
| 17:23:26 | 126,20 € | 24 | 3.029 € | 38.996 | 4,89 M € | ||
| 17:23:24 | 126,20 € | 157 | 19.813 € | 38.972 | 4,88 M € | ||
| 17:23:12 | 126,30 € | 20 | 2.526 € | 38.815 | 4,86 M € | ||
| 17:22:39 | 126,30 € | 24 | 3.031 € | 38.795 | 4,86 M € | ||
| 17:22:39 | 126,30 € | 43 | 5.431 € | 38.771 | 4,86 M € | ||
| 17:22:12 | 126,40 € | 35 | 4.424 € | 38.728 | 4,85 M € | ||
| 17:22:12 | 126,50 € | 29 | 3.669 € | 38.693 | 4,85 M € | ||
| 17:22:11 | 126,40 € | 52 | 6.573 € | 38.664 | 4,85 M € | ||
| 17:22:10 | 126,40 € | 4 | 506 € | 38.612 | 4,84 M € | ||
| 17:22:10 | 126,40 € | 645 | 82 T € | 38.608 | 4,84 M € | ||
| 17:22:10 | 126,40 € | 75 | 9.480 € | 37.963 | 4,76 M € | ||
| 17:22:10 | 126,40 € | 75 | 9.480 € | 37.888 | 4,75 M € | ||
| 17:22:10 | 126,40 € | 225 | 28.440 € | 37.813 | 4,74 M € | ||
| 17:22:10 | 126,40 € | 304 | 38.426 € | 37.588 | 4,71 M € | ||
| 17:22:10 | 126,40 € | 211 | 26.670 € | 37.284 | 4,67 M € | ||
| 17:22:10 | 126,40 € | 170 | 21.488 € | 37.073 | 4,64 M € | ||
| 17:21:56 | 126,30 € | 25 | 3.158 € | 36.903 | 4,62 M € | ||
| 17:21:56 | 126,30 € | 24 | 3.031 € | 36.878 | 4,62 M € | ||
| 17:21:49 | 126,30 € | 37 | 4.673 € | 36.854 | 4,62 M € | ||
| 17:21:49 | 126,30 € | 6 | 758 € | 36.817 | 4,61 M € | ||
| 17:21:49 | 126,30 € | 6 | 758 € | 36.811 | 4,61 M € | ||
| 17:21:49 | 126,30 € | 6 | 758 € | 36.805 | 4,61 M € | ||
| 17:21:49 | 126,30 € | 231 | 29.175 € | 36.799 | 4,61 M € | ||
| 17:21:49 | 126,30 € | 75 | 9.473 € | 36.568 | 4,58 M € | ||
| 17:21:49 | 126,30 € | 40 | 5.052 € | 36.493 | 4,57 M € | ||
| 17:21:49 | 126,40 € | 43 | 5.435 € | 36.453 | 4,57 M € | ||
| 17:20:02 | 126,40 € | 27 | 3.413 € | 36.410 | 4,56 M € | ||
| 17:20:02 | 126,40 € | 46 | 5.814 € | 36.383 | 4,56 M € | ||
| 17:19:51 | 126,60 € | 56 | 7.090 € | 36.337 | 4,55 M € | ||
| 17:19:49 | 126,50 € | 22 | 2.783 € | 36.281 | 4,54 M € | ||
| 17:19:49 | 126,40 € | 17 | 2.149 € | 36.259 | 4,54 M € | ||
| 17:19:49 | 126,50 € | 22 | 2.783 € | 36.242 | 4,54 M € | ||
| 17:19:49 | 126,50 € | 199 | 25.174 € | 36.220 | 4,54 M € | ||
| 17:19:49 | 126,40 € | 12 | 1.517 € | 36.021 | 4,51 M € | ||
| 17:19:47 | 126,30 € | 32 | 4.042 € | 36.009 | 4,51 M € | ||
| 17:19:47 | 126,30 € | 19 | 2.400 € | 35.977 | 4,51 M € | ||
| 17:19:47 | 126,30 € | 32 | 4.042 € | 35.958 | 4,50 M € | ||
| 17:19:47 | 126,30 € | 22 | 2.779 € | 35.926 | 4,50 M € | ||
| 17:19:47 | 126,20 € | 35 | 4.417 € | 35.904 | 4,50 M € | ||
| 17:19:47 | 126,20 € | 48 | 6.058 € | 35.869 | 4,49 M € | ||
| 17:19:47 | 126,20 € | 116 | 14.639 € | 35.821 | 4,49 M € | ||
| 17:15:59 | 126,40 € | 30 | 3.792 € | 35.705 | 4,47 M € | ||
| 17:15:58 | 126,20 € | 99 | 12.494 € | 35.675 | 4,47 M € | ||
| 17:15:58 | 126,30 € | 32 | 4.042 € | 35.576 | 4,46 M € | ||
| 17:15:58 | 126,30 € | 1 | 126 € | 35.544 | 4,45 M € | ||
| 17:15:58 | 126,30 € | 27 | 3.410 € | 35.543 | 4,45 M € | ||
| 17:15:57 | 126,20 € | 55 | 6.941 € | 35.516 | 4,45 M € | ||
| 17:15:57 | 126,10 € | 29 | 3.657 € | 35.461 | 4,44 M € | ||
| 17:15:33 | 126,20 € | 93 | 11.737 € | 35.432 | 4,44 M € | ||
| 17:15:31 | 126,10 € | 40 | 5.044 € | 35.339 | 4,43 M € | ||
| 17:15:31 | 126,10 € | 37 | 4.666 € | 35.299 | 4,42 M € | ||
| 17:15:30 | 125,90 € | 27 | 3.399 € | 35.262 | 4,42 M € | ||
| 17:15:30 | 125,90 € | 561 | 71 T € | 35.235 | 4,41 M € | ||
| 17:15:30 | 125,90 € | 75 | 9.443 € | 34.674 | 4,34 M € | ||
| 17:15:30 | 125,90 € | 75 | 9.443 € | 34.599 | 4,33 M € | ||
| 17:15:30 | 125,90 € | 76 | 9.568 € | 34.524 | 4,32 M € | ||
| 17:12:07 | 126,00 € | 37 | 4.662 € | 34.448 | 4,31 M € | ||
| 17:12:07 | 126,00 € | 37 | 4.662 € | 34.411 | 4,31 M € | ||
| 17:12:06 | 125,70 € | 100 | 12.570 € | 34.374 | 4,30 M € | ||
| 17:12:06 | 125,90 € | 37 | 4.658 € | 34.274 | 4,29 M € | ||
| 17:09:11 | 125,80 € | 28 | 3.522 € | 34.237 | 4,29 M € | ||
| 17:07:08 | 125,60 € | 30 | 3.768 € | 34.209 | 4,28 M € | ||
| 17:06:38 | 125,70 € | 20 | 2.514 € | 34.179 | 4,28 M € | ||
| 17:06:38 | 125,60 € | 20 | 2.512 € | 34.159 | 4,28 M € | ||
| 17:03:36 | 125,30 € | 236 | 29.571 € | 34.139 | 4,27 M € | ||
| 17:03:36 | 125,40 € | 201 | 25.205 € | 33.903 | 4,24 M € | ||
| 17:03:36 | 125,50 € | 63 | 7.907 € | 33.702 | 4,22 M € | ||
| 17:02:12 | 125,70 € | 10 | 1.257 € | 33.639 | 4,21 M € | ||
| 17:01:40 | 125,50 € | 63 | 7.907 € | 33.629 | 4,21 M € | ||
| 17:01:32 | 125,50 € | 49 | 6.150 € | 33.566 | 4,20 M € | ||
| 17:01:32 | 125,60 € | 27 | 3.391 € | 33.517 | 4,20 M € | ||
| 17:01:29 | 125,70 € | 48 | 6.034 € | 33.490 | 4,19 M € | ||
| 17:01:29 | 125,70 € | 32 | 4.022 € | 33.442 | 4,19 M € | ||
| 17:01:29 | 125,60 € | 63 | 7.913 € | 33.410 | 4,18 M € | ||
| 17:01:09 | 125,50 € | 6 | 753 € | 33.347 | 4,18 M € | ||
| 16:53:08 | 125,40 € | 25 | 3.135 € | 33.341 | 4,17 M € | ||
| 16:53:08 | 125,30 € | 21 | 2.631 € | 33.316 | 4,17 M € | ||
| 16:53:08 | 125,30 € | 17 | 2.130 € | 33.295 | 4,17 M € | ||
| 16:51:55 | 125,20 € | 145 | 18.154 € | 33.278 | 4,17 M € | ||
| 16:51:55 | 125,20 € | 82 | 10.266 € | 33.133 | 4,15 M € | ||
| 16:51:55 | 125,20 € | 65 | 8.138 € | 33.051 | 4,14 M € | ||
| 16:51:55 | 125,30 € | 121 | 15.161 € | 32.986 | 4,13 M € | ||
| 16:51:55 | 125,70 € | 333 | 41.858 € | 32.865 | 4,11 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
