| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:16
| 18,52 € | | 6.684 | | 124 T € | 23.117 | 428 T € |
17:35:16
| 18,52 € | | 6.684 | | 124 T € | 16.433 | 304 T € |
17:29:55
| 18,46 € | | 417 | | 7.698 € | 9.749 | 181 T € |
17:29:55
| 18,46 € | | 6 | | 111 € | 9.332 | 173 T € |
17:29:40
| 18,46 € | | 1 | | 18 € | 9.326 | 173 T € |
17:29:20
| 18,46 € | | 26 | | 480 € | 9.325 | 173 T € |
17:27:29
| 18,48 € | | 28 | | 517 € | 9.299 | 172 T € |
17:27:29
| 18,48 € | | 79 | | 1.460 € | 9.271 | 172 T € |
17:26:30
| 18,48 € | | 10 | | 185 € | 9.192 | 170 T € |
17:26:30
| 18,48 € | | 56 | | 1.035 € | 9.182 | 170 T € |
17:26:30
| 18,46 € | | 22 | | 406 € | 9.126 | 169 T € |
17:26:30
| 18,46 € | | 428 | | 7.901 € | 9.104 | 169 T € |
17:26:30
| 18,46 € | | 428 | | 7.901 € | 8.676 | 161 T € |
17:26:30
| 18,46 € | | 6 | | 111 € | 8.248 | 153 T € |
17:25:00
| 18,46 € | | 70 | | 1.292 € | 8.242 | 153 T € |
17:25:00
| 18,46 € | | 16 | | 295 € | 8.172 | 151 T € |
17:25:00
| 18,46 € | | 74 | | 1.366 € | 8.156 | 151 T € |
17:24:59
| 18,46 € | | 15 | | 277 € | 8.082 | 150 T € |
17:24:59
| 18,46 € | | 5 | | 92 € | 8.067 | 150 T € |
17:24:59
| 18,46 € | | 4 | | 74 € | 8.062 | 149 T € |
17:24:59
| 18,46 € | | 15 | | 277 € | 8.058 | 149 T € |
17:24:59
| 18,46 € | | 49 | | 905 € | 8.043 | 149 T € |
17:24:59
| 18,46 € | | 6 | | 111 € | 7.994 | 148 T € |
17:24:59
| 18,46 € | | 163 | | 3.009 € | 7.988 | 148 T € |
17:24:59
| 18,46 € | | 49 | | 905 € | 7.825 | 145 T € |
17:24:59
| 18,46 € | | 49 | | 905 € | 7.776 | 144 T € |
17:24:59
| 18,46 € | | 401 | | 7.402 € | 7.727 | 143 T € |
17:10:45
| 18,44 € | | 10 | | 184 € | 7.326 | 136 T € |
17:10:45
| 18,44 € | | 18 | | 332 € | 7.316 | 136 T € |
17:10:45
| 18,44 € | | 53 | | 977 € | 7.298 | 135 T € |
17:00:56
| 18,46 € | | 298 | | 5.501 € | 7.245 | 134 T € |
16:34:13
| 18,52 € | | 5 | | 93 € | 6.947 | 129 T € |
16:04:27
| 18,56 € | | 11 | | 204 € | 6.942 | 129 T € |
15:51:54
| 18,54 € | | 32 | | 593 € | 6.931 | 129 T € |
15:51:54
| 18,54 € | | 16 | | 297 € | 6.899 | 128 T € |
15:51:54
| 18,54 € | | 75 | | 1.391 € | 6.883 | 128 T € |
15:46:57
| 18,52 € | | 52 | | 963 € | 6.808 | 126 T € |
15:18:42
| 18,52 € | | 11 | | 204 € | 6.756 | 125 T € |
15:18:42
| 18,52 € | | 75 | | 1.389 € | 6.745 | 125 T € |
15:18:42
| 18,52 € | | 75 | | 1.389 € | 6.670 | 124 T € |
15:18:42
| 18,52 € | | 237 | | 4.389 € | 6.595 | 122 T € |
15:00:02
| 18,54 € | | 7 | | 130 € | 6.358 | 118 T € |
14:53:25
| 18,52 € | | 3 | | 56 € | 6.351 | 118 T € |
14:48:27
| 18,56 € | | 39 | | 724 € | 6.348 | 118 T € |
14:38:45
| 18,64 € | | 82 | | 1.528 € | 6.309 | 117 T € |
14:32:42
| 18,60 € | | 959 | | 17.837 € | 6.227 | 116 T € |
14:32:42
| 18,60 € | | 167 | | 3.106 € | 5.268 | 98 T € |
14:32:07
| 18,52 € | | 98 | | 1.815 € | 5.101 | 95 T € |
14:31:05
| 18,58 € | | 11 | | 204 € | 5.003 | 93 T € |
14:31:05
| 18,54 € | | 77 | | 1.428 € | 4.992 | 93 T € |
14:30:58
| 18,50 € | | 437 | | 8.085 € | 4.915 | 91 T € |
14:30:58
| 18,52 € | | 433 | | 8.019 € | 4.478 | 83 T € |
14:30:58
| 18,50 € | | 30 | | 555 € | 4.045 | 75 T € |
14:30:58
| 18,48 € | | 287 | | 5.304 € | 4.015 | 74 T € |
14:30:58
| 18,48 € | | 151 | | 2.790 € | 3.728 | 69 T € |
14:30:58
| 18,48 € | | 75 | | 1.386 € | 3.577 | 66 T € |
14:30:58
| 18,48 € | | 450 | | 8.316 € | 3.502 | 65 T € |
14:26:41
| 18,48 € | | 5 | | 92 € | 3.052 | 57 T € |
14:26:41
| 18,50 € | | 706 | | 13.061 € | 3.047 | 57 T € |
14:26:41
| 18,50 € | | 20 | | 370 € | 2.341 | 43.540 € |
14:16:26
| 18,50 € | | 5 | | 93 € | 2.321 | 43.170 € |
13:43:08
| 18,60 € | | 63 | | 1.172 € | 2.316 | 43.077 € |
13:14:57
| 18,52 € | | 5 | | 93 € | 2.253 | 41.905 € |
12:08:17
| 18,52 € | | 5 | | 93 € | 2.248 | 41.813 € |
11:56:35
| 18,52 € | | 110 | | 2.037 € | 2.243 | 41.720 € |
11:54:57
| 18,58 € | | 23 | | 427 € | 2.133 | 39.683 € |
11:54:56
| 18,60 € | | 38 | | 707 € | 2.110 | 39.256 € |
11:54:56
| 18,58 € | | 102 | | 1.895 € | 2.072 | 38.549 € |
11:54:56
| 18,58 € | | 150 | | 2.787 € | 1.970 | 36.654 € |
11:54:56
| 18,58 € | | 149 | | 2.768 € | 1.820 | 33.867 € |
11:54:56
| 18,58 € | | 150 | | 2.787 € | 1.671 | 31.098 € |
11:54:56
| 18,58 € | | 74 | | 1.375 € | 1.521 | 28.311 € |
11:54:56
| 18,58 € | | 22 | | 409 € | 1.447 | 26.936 € |
11:51:37
| 18,60 € | | 462 | | 8.593 € | 1.425 | 26.528 € |
11:29:49
| 18,60 € | | 5 | | 93 € | 963 | 17.934 € |
11:14:32
| 18,60 € | | 6 | | 112 € | 958 | 17.841 € |
11:12:38
| 18,60 € | | 50 | | 930 € | 952 | 17.730 € |
10:50:13
| 18,64 € | | 5 | | 93 € | 902 | 16.800 € |
10:50:13
| 18,66 € | | 40 | | 746 € | 897 | 16.707 € |
09:38:43
| 18,60 € | | 1 | | 19 € | 857 | 15.960 € |
09:13:40
| 18,70 € | | 467 | | 8.733 € | 856 | 15.942 € |
09:13:40
| 18,68 € | | 83 | | 1.550 € | 389 | 7.209 € |
09:11:05
| 18,54 € | | 6 | | 111 € | 306 | 5.658 € |
09:10:21
| 18,58 € | | 64 | | 1.189 € | 300 | 5.547 € |
09:10:21
| 18,54 € | | 95 | | 1.761 € | 236 | 4.358 € |
09:10:21
| 18,54 € | | 5 | | 93 € | 141 | 2.597 € |
09:10:21
| 18,50 € | | 50 | | 925 € | 136 | 2.504 € |
09:00:17
| 18,36 € | | 86 | | 1.579 € | 86 | 1.579 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen