Top-News
Orderbuch SFC Energy
WKN: 756857
ISIN: DE0007568578
Symbol:
F3C
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 18,44 € | 0 | 0 € | 275 | 5.063 € | ||
| 21:45:05 | 18,44 € | 0 | 0 € | 275 | 5.063 € | ||
| 21:00:05 | 18,44 € | 0 | 0 € | 275 | 5.063 € | ||
| 20:01:02 | 18,44 € | 0 | 0 € | 275 | 5.063 € | ||
| 19:00:06 | 18,50 € | 0 | 0 € | 275 | 5.063 € | ||
| 18:00:01 | 18,40 € | 0 | 0 € | 275 | 5.063 € | ||
| 17:00:09 | 18,48 € | 0 | 0 € | 275 | 5.063 € | ||
| 16:00:08 | 18,52 € | 0 | 0 € | 275 | 5.063 € | ||
| 15:00:06 | 18,50 € | 0 | 0 € | 275 | 5.063 € | ||
| 14:45:02 | 18,62 € | 0 | 0 € | 275 | 5.063 € | ||
| 14:30:07 | 18,38 € | 0 | 0 € | 275 | 5.063 € | ||
| 14:18:47 | 18,58 € | 15 | 279 € | 275 | 5.063 € | ||
| 14:15:04 | 18,54 € | 0 | 0 € | 260 | 4.784 € | ||
| 14:00:06 | 18,54 € | 0 | 0 € | 260 | 4.784 € | ||
| 13:45:02 | 18,50 € | 0 | 0 € | 260 | 4.784 € | ||
| 13:30:09 | 18,52 € | 0 | 0 € | 260 | 4.784 € | ||
| 13:15:06 | 18,50 € | 0 | 0 € | 260 | 4.784 € | ||
| 13:05:05 | 18,50 € | 0 | 0 € | 260 | 4.784 € | ||
| 12:45:04 | 18,54 € | 0 | 0 € | 260 | 4.784 € | ||
| 12:30:07 | 18,54 € | 0 | 0 € | 260 | 4.784 € | ||
| 12:15:02 | 18,54 € | 0 | 0 € | 260 | 4.784 € | ||
| 12:00:02 | 18,54 € | 0 | 0 € | 260 | 4.784 € | ||
| 11:45:02 | 18,60 € | 0 | 0 € | 260 | 4.784 € | ||
| 11:30:05 | 18,60 € | 0 | 0 € | 260 | 4.784 € | ||
| 11:15:02 | 18,60 € | 0 | 0 € | 260 | 4.784 € | ||
| 11:00:05 | 18,58 € | 0 | 0 € | 260 | 4.784 € | ||
| 10:45:03 | 18,62 € | 0 | 0 € | 260 | 4.784 € | ||
| 10:30:02 | 18,60 € | 0 | 0 € | 260 | 4.784 € | ||
| 10:15:02 | 18,60 € | 0 | 0 € | 260 | 4.784 € | ||
| 10:00:02 | 18,60 € | 0 | 0 € | 260 | 4.784 € | ||
| 09:51:00 | 18,60 € | 0 | 0 € | 260 | 4.784 € | ||
| 09:30:04 | 18,60 € | 0 | 0 € | 260 | 4.784 € | ||
| 09:15:16 | 18,60 € | 0 | 0 € | 260 | 4.784 € | ||
| 09:05:04 | 18,40 € | 0 | 0 € | 260 | 4.784 € | ||
| 08:45:07 | 18,40 € | 0 | 0 € | 260 | 4.784 € | ||
| 08:40:06 | 18,40 € | 0 | 0 € | 260 | 4.784 € | ||
| 08:39:08 | 18,40 € | 260 | 4.784 € | 260 | 4.784 € | ||
| 08:30:01 | 18,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 18,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 18,40 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
