Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:27 | 18,66 € | 0 | 0 € | 944 | 17.482 € | ||
21:13:16 | 18,66 € | 0 | 0 € | 944 | 17.482 € | ||
20:43:31 | 18,66 € | 0 | 0 € | 944 | 17.482 € | ||
20:14:07 | 18,66 € | 0 | 0 € | 944 | 17.482 € | ||
19:43:40 | 18,66 € | 0 | 0 € | 944 | 17.482 € | ||
19:13:40 | 18,66 € | 0 | 0 € | 944 | 17.482 € | ||
19:09:46 | 18,66 € | 27 | 504 € | 944 | 17.482 € | ||
18:43:49 | 18,48 € | 0 | 0 € | 917 | 16.978 € | ||
18:14:06 | 18,40 € | 0 | 0 € | 917 | 16.978 € | ||
17:43:58 | 18,40 € | 0 | 0 € | 917 | 16.978 € | ||
17:13:53 | 18,40 € | 0 | 0 € | 917 | 16.978 € | ||
17:13:27 | 18,40 € | 100 | 1.840 € | 917 | 16.978 € | ||
17:13:16 | 18,42 € | 150 | 2.763 € | 817 | 15.138 € | ||
16:14:11 | 18,54 € | 0 | 0 € | 667 | 12.375 € | ||
16:09:15 | 18,58 € | 20 | 372 € | 667 | 12.375 € | ||
15:50:17 | 18,54 € | 100 | 1.854 € | 647 | 12.004 € | ||
15:43:43 | 18,44 € | 0 | 0 € | 547 | 10.150 € | ||
15:30:58 | 18,44 € | 11 | 203 € | 547 | 10.150 € | ||
15:14:01 | 18,52 € | 0 | 0 € | 536 | 9.947 € | ||
14:50:32 | 18,60 € | 14 | 260 € | 536 | 9.947 € | ||
14:43:58 | 18,60 € | 0 | 0 € | 522 | 9.686 € | ||
14:31:18 | 18,60 € | 50 | 930 € | 522 | 9.686 € | ||
14:30:50 | 18,48 € | 50 | 924 € | 472 | 8.756 € | ||
14:22:58 | 18,58 € | 13 | 242 € | 422 | 7.832 € | ||
14:18:04 | 18,58 € | 53 | 985 € | 409 | 7.591 € | ||
14:14:02 | 18,50 € | 0 | 0 € | 356 | 6.606 € | ||
13:43:59 | 18,50 € | 0 | 0 € | 356 | 6.606 € | ||
13:43:10 | 18,50 € | 10 | 185 € | 356 | 6.606 € | ||
13:38:15 | 18,52 € | 38 | 704 € | 346 | 6.421 € | ||
13:16:43 | 18,50 € | 17 | 315 € | 308 | 5.717 € | ||
13:13:10 | 18,60 € | 0 | 0 € | 291 | 5.403 € | ||
13:08:42 | 18,60 € | 20 | 372 € | 291 | 5.403 € | ||
12:43:38 | 18,50 € | 0 | 0 € | 271 | 5.031 € | ||
12:21:17 | 18,50 € | 40 | 740 € | 271 | 5.031 € | ||
12:13:49 | 18,60 € | 0 | 0 € | 231 | 4.291 € | ||
11:51:37 | 18,60 € | 50 | 930 € | 231 | 4.291 € | ||
11:43:59 | 18,60 € | 0 | 0 € | 181 | 3.361 € | ||
11:13:35 | 18,60 € | 0 | 0 € | 181 | 3.361 € | ||
10:43:44 | 18,70 € | 0 | 0 € | 181 | 3.361 € | ||
10:23:47 | 18,60 € | 35 | 651 € | 181 | 3.361 € | ||
10:18:25 | 18,60 € | 32 | 595 € | 146 | 2.710 € | ||
10:13:52 | 18,60 € | 0 | 0 € | 114 | 2.115 € | ||
09:43:45 | 18,60 € | 0 | 0 € | 114 | 2.115 € | ||
09:29:52 | 18,72 € | 10 | 187 € | 114 | 2.115 € | ||
09:13:57 | 18,60 € | 0 | 0 € | 104 | 1.927 € | ||
09:03:42 | 18,52 € | 50 | 926 € | 104 | 1.927 € | ||
09:01:10 | 18,54 € | 50 | 927 € | 54 | 1.001 € | ||
08:24:30 | 18,58 € | 4 | 74 € | 4 | 74 € | ||
08:00:38 | 18,58 € | 0 | 0 € | 0 | 0 € |