70,18 $ | -0,26% | -0,18 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 65,94 € | -2,14% | 67,38 € | 100 | 200 | 65,94 - 66,40 € | 30.04.24 | Hist. Kurse | |||
| 66,57 € | -1,23% | 67,40 € | 0 | 0 | 65,79 - 67,92 € | 30.04.24 | Hist. Kurse | |||
| 67,44 € | -0,88% | 68,04 € | 0 | 0 | 67,44 - 67,44 € | 30.04.24 | Hist. Kurse | |||
| 65,96 € | -2,19% | 67,44 € | 0 | 0 | 65,90 - 67,52 € | 30.04.24 | Hist. Kurse | |||
NYSE | 70,18 $ | -0,26% | 70,36 $ | 100 | 67.943 | 69,20 - 70,23 $ | 20:43:39 | Hist. Kurse | |||
Nasdaq | 70,29 $ | -0,11% | 70,37 $ | 100 | 52.161 | 69,20 - 70,29 $ | 20:44:04 | Hist. Kurse | |||
AMEX | 69,29 $ | -1,53% | 70,365 $ | 100 | 1.652 | 69,29 - 69,29 $ | 19:37:47 | Hist. Kurse | |||
Düsseldorf | 66,76 € | G | -0,80% | 67,30 € | 0 | 0 | 66,76 - 66,76 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 66,98 € | -0,80% | 67,52 € | 0 | 0 | 66,98 - 66,98 € | 30.04.24 | Hist. Kurse | |||
München | 67,56 € | 0 % | 67,56 € | 0 | 0 | 67,56 - 67,56 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 65,20 € | -2,34% | 66,76 € | 0 | 0 | 65,20 - 65,20 € | 30.04.24 | Hist. Kurse | |||
Berlin | 67,00 € | G | -0,80% | 67,54 € | 0 | 0 | 67,00 - 67,00 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 152 | 65,68 € | 66,20 € | 151 | 0,79% | 30.04.24 | |
| 0 | 65,90 € | 67,24 € | 0 | 2,03% | 30.04.24 | |
| 390 | 65,22 € | 66,72 € | 390 | 2,30% | 30.04.24 | |
| 0 | 68,97 $ | - | 0 | 0,00% | 20:31:15 | |
| 2 | 70,36 $ | 70,53 $ | 1 | 0,24% | 20:44:56 | |
| 1 | 70,35 $ | 70,53 $ | 3 | 0,26% | 20:44:42 | |
| | | | | |
Gesamtvolumen | 200.723 Stück | Höchster Spread (Quotrix) | 2,30% | |
Gesamtumsatz | 13.200.838 € | Niedrigster Spread (Nasdaq) | 0,24% | |
Tageshoch (Nasdaq, 15:35:04) | 70,85 $ | 66,3825 € | ||
Tagestief (AMEX, 20:31:15) | 69,29 $ | 64,6561 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,79% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |