49,20 $ | -0,49% | -0,24 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,2 | 0,88 € / 0,89 € |
SQ2ETB
| | Put | 5,5 | 0,83 € / 0,84 € |
SU11ZK
| |
Call | 10,1 | 0,45 € / 0,46 € |
SQ1MF6
| | Put | 7,1 | 0,64 € / 0,65 € |
SU5HQB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 49,20 $ | 871.854 | 42,9 M $ | 5.145.441 | 254 M $ | ||
22:10:00 | 49,20 $ | 0 | 0 $ | 4.273.587 | 211 M $ | ||
22:00:02 | 49,20 $ | 871.854 | 42,9 M $ | 4.273.587 | 211 M $ | ||
22:00:02 | 49,20 $ | 871.854 | 42,9 M $ | 3.401.733 | 168 M $ | ||
21:59:59 | 49,21 $ | 4.600 | 226 T $ | 2.529.879 | 125 M $ | ||
21:59:59 | 49,215 $ | 12.727 | 0,63 M $ | 2.525.279 | 125 M $ | ||
21:59:59 | 49,215 $ | 35.800 | 1,76 M $ | 2.512.552 | 124 M $ | ||
21:59:59 | 49,215 $ | 2.885 | 142 T $ | 2.476.752 | 122 M $ | ||
21:59:59 | 49,21 $ | 300 | 14.763 $ | 2.473.867 | 122 M $ | ||
21:59:57 | 49,20 $ | 1.533 | 75 T $ | 2.473.567 | 122 M $ | ||
21:59:57 | 49,20 $ | 100 | 4.920 $ | 2.472.034 | 122 M $ | ||
21:59:55 | 49,20 $ | 1.106 | 54 T $ | 2.471.934 | 122 M $ | ||
21:59:55 | 49,20 $ | 288 | 14.170 $ | 2.470.828 | 122 M $ | ||
21:59:55 | 49,20 $ | 100 | 4.920 $ | 2.470.540 | 122 M $ | ||
21:59:55 | 49,20 $ | 5.237 | 258 T $ | 2.470.440 | 122 M $ | ||
21:59:55 | 49,21 $ | 1.500 | 74 T $ | 2.465.203 | 122 M $ | ||
21:59:55 | 49,21 $ | 902 | 44.387 $ | 2.463.703 | 122 M $ | ||
21:59:55 | 49,22 $ | 1.106 | 54 T $ | 2.462.801 | 122 M $ | ||
21:59:55 | 49,22 $ | 900 | 44.298 $ | 2.461.695 | 122 M $ | ||
21:59:55 | 49,22 $ | 1.506 | 74 T $ | 2.460.795 | 122 M $ | ||
21:59:55 | 49,22 $ | 1.906 | 94 T $ | 2.459.289 | 121 M $ | ||
21:59:55 | 49,22 $ | 11.402 | 0,56 M $ | 2.457.383 | 121 M $ | ||
21:59:55 | 49,23 $ | 1.705 | 84 T $ | 2.445.981 | 121 M $ | ||
21:59:55 | 49,24 $ | 1.947 | 96 T $ | 2.444.276 | 121 M $ | ||
21:59:55 | 49,25 $ | 600 | 29.550 $ | 2.442.329 | 121 M $ | ||
21:59:54 | 49,24 $ | 200 | 9.848 $ | 2.441.729 | 121 M $ | ||
21:59:52 | 49,25 $ | 199 | 9.801 $ | 2.441.529 | 121 M $ | ||
21:59:52 | 49,25 $ | 200 | 9.850 $ | 2.441.330 | 121 M $ | ||
21:59:52 | 49,25 $ | 490 | 24.133 $ | 2.441.130 | 121 M $ | ||
21:59:50 | 49,25 $ | 100 | 4.925 $ | 2.440.640 | 121 M $ | ||
21:59:50 | 49,265 $ | 100 | 4.927 $ | 2.440.540 | 121 M $ | ||
21:59:50 | 49,26 $ | 194 | 9.556 $ | 2.440.440 | 121 M $ | ||
21:59:50 | 49,265 $ | 100 | 4.927 $ | 2.440.246 | 121 M $ | ||
21:59:49 | 49,265 $ | 100 | 4.927 $ | 2.440.146 | 121 M $ | ||
21:59:49 | 49,27 $ | 100 | 4.927 $ | 2.440.046 | 121 M $ | ||
21:59:49 | 49,275 $ | 100 | 4.928 $ | 2.439.946 | 121 M $ | ||
21:59:49 | 49,27 $ | 355 | 17.491 $ | 2.439.846 | 121 M $ | ||
21:59:47 | 49,265 $ | 342 | 16.849 $ | 2.439.491 | 120 M $ | ||
21:59:47 | 49,265 $ | 160 | 7.882 $ | 2.439.149 | 120 M $ | ||
21:59:46 | 49,27 $ | 100 | 4.927 $ | 2.438.989 | 120 M $ | ||
21:59:46 | 49,27 $ | 100 | 4.927 $ | 2.438.889 | 120 M $ | ||
21:59:46 | 49,27 $ | 100 | 4.927 $ | 2.438.789 | 120 M $ | ||
21:59:46 | 49,27 $ | 100 | 4.927 $ | 2.438.689 | 120 M $ | ||
21:59:46 | 49,27 $ | 100 | 4.927 $ | 2.438.589 | 120 M $ | ||
21:59:46 | 49,27 $ | 100 | 4.927 $ | 2.438.489 | 120 M $ | ||
21:59:46 | 49,275 $ | 700 | 34.493 $ | 2.438.389 | 120 M $ | ||
21:59:45 | 49,275 $ | 200 | 9.855 $ | 2.437.689 | 120 M $ | ||
21:59:45 | 49,28 $ | 1.684 | 83 T $ | 2.437.489 | 120 M $ | ||
21:59:45 | 49,27 $ | 132 | 6.504 $ | 2.435.805 | 120 M $ | ||
21:59:44 | 49,26 $ | 695 | 34.236 $ | 2.435.673 | 120 M $ | ||
21:59:44 | 49,27 $ | 2.892 | 142 T $ | 2.434.978 | 120 M $ | ||
21:59:40 | 49,27 $ | 1.269 | 63 T $ | 2.432.086 | 120 M $ | ||
21:59:40 | 49,27 $ | 100 | 4.927 $ | 2.430.817 | 120 M $ | ||
21:59:39 | 49,25 $ | 1.345 | 66 T $ | 2.430.717 | 120 M $ | ||
21:59:38 | 49,26 $ | 144 | 7.093 $ | 2.429.372 | 120 M $ | ||
21:59:38 | 49,26 $ | 1.036 | 51 T $ | 2.429.228 | 120 M $ | ||
21:59:38 | 49,26 $ | 663 | 32.659 $ | 2.428.192 | 120 M $ | ||
21:59:38 | 49,26 $ | 1.036 | 51 T $ | 2.427.529 | 120 M $ | ||
21:59:37 | 49,275 $ | 100 | 4.928 $ | 2.426.493 | 120 M $ | ||
21:59:34 | 49,275 $ | 526 | 25.919 $ | 2.426.393 | 120 M $ | ||
21:59:33 | 49,27 $ | 100 | 4.927 $ | 2.425.867 | 120 M $ | ||
21:59:32 | 49,27 $ | 100 | 4.927 $ | 2.425.767 | 120 M $ | ||
21:59:32 | 49,27 $ | 518 | 25.522 $ | 2.425.667 | 120 M $ | ||
21:59:30 | 49,265 $ | 100 | 4.927 $ | 2.425.149 | 120 M $ | ||
21:59:30 | 49,265 $ | 148 | 7.291 $ | 2.425.049 | 120 M $ | ||
21:59:29 | 49,27 $ | 147 | 7.243 $ | 2.424.901 | 120 M $ | ||
21:59:29 | 49,27 $ | 2.047 | 101 T $ | 2.424.754 | 120 M $ | ||
21:59:28 | 49,26 $ | 974 | 47.979 $ | 2.422.707 | 120 M $ | ||
21:59:28 | 49,265 $ | 226 | 11.134 $ | 2.421.733 | 120 M $ | ||
21:59:28 | 49,265 $ | 200 | 9.853 $ | 2.421.507 | 120 M $ | ||
21:59:28 | 49,265 $ | 100 | 4.927 $ | 2.421.307 | 120 M $ | ||
21:59:27 | 49,265 $ | 190 | 9.360 $ | 2.421.207 | 120 M $ | ||
21:59:26 | 49,265 $ | 100 | 4.927 $ | 2.421.017 | 120 M $ | ||
21:59:26 | 49,265 $ | 100 | 4.927 $ | 2.420.917 | 120 M $ | ||
21:59:25 | 49,265 $ | 147 | 7.242 $ | 2.420.817 | 120 M $ | ||
21:59:22 | 49,27 $ | 100 | 4.927 $ | 2.420.670 | 120 M $ | ||
21:59:22 | 49,27 $ | 500 | 24.635 $ | 2.420.570 | 120 M $ | ||
21:59:22 | 49,27 $ | 100 | 4.927 $ | 2.420.070 | 120 M $ | ||
21:59:22 | 49,27 $ | 150 | 7.391 $ | 2.419.970 | 120 M $ | ||
21:59:22 | 49,27 $ | 100 | 4.927 $ | 2.419.820 | 120 M $ | ||
21:59:20 | 49,27 $ | 147 | 7.243 $ | 2.419.720 | 120 M $ | ||
21:59:20 | 49,27 $ | 2.312 | 114 T $ | 2.419.573 | 120 M $ | ||
21:59:19 | 49,265 $ | 147 | 7.242 $ | 2.417.261 | 119 M $ | ||
21:59:17 | 49,265 $ | 100 | 4.927 $ | 2.417.114 | 119 M $ | ||
21:59:17 | 49,27 $ | 148 | 7.292 $ | 2.417.014 | 119 M $ | ||
21:59:16 | 49,26 $ | 300 | 14.778 $ | 2.416.866 | 119 M $ | ||
21:59:16 | 49,26 $ | 146 | 7.192 $ | 2.416.566 | 119 M $ | ||
21:59:15 | 49,26 $ | 104 | 5.123 $ | 2.416.420 | 119 M $ | ||
21:59:15 | 49,26 $ | 235 | 11.576 $ | 2.416.316 | 119 M $ | ||
21:59:15 | 49,255 $ | 165 | 8.127 $ | 2.416.081 | 119 M $ | ||
21:59:13 | 49,255 $ | 147 | 7.240 $ | 2.415.916 | 119 M $ | ||
21:59:12 | 49,255 $ | 226 | 11.132 $ | 2.415.769 | 119 M $ | ||
21:59:12 | 49,26 $ | 133 | 6.552 $ | 2.415.543 | 119 M $ | ||
21:59:12 | 49,255 $ | 182 | 8.964 $ | 2.415.410 | 119 M $ | ||
21:59:12 | 49,26 $ | 812 | 39.999 $ | 2.415.228 | 119 M $ | ||
21:59:12 | 49,26 $ | 812 | 39.999 $ | 2.414.416 | 119 M $ | ||
21:59:12 | 49,26 $ | 500 | 24.630 $ | 2.413.604 | 119 M $ | ||
21:59:10 | 49,26 $ | 100 | 4.926 $ | 2.413.104 | 119 M $ | ||
21:59:10 | 49,26 $ | 870 | 42.856 $ | 2.413.004 | 119 M $ | ||
21:59:10 | 49,26 $ | 100 | 4.926 $ | 2.412.134 | 119 M $ |