Scale All Share (Performance) Index Werte

1.177,65 +1,51% +17,47
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A2BLGY
ISIN: DE000A2BLGY6
Symbol: 0O7N
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Pantaflix AG 1,84 € -12,38%
2,10 € 10.954 17:36
SGT German Private Equity GmbH & Co. KGaA 0,54 € -5,26%
0,57 € 1.080 10:06
publity 5,80 € -3,33%
6,00 € 290 12:40
Helma Eigenheimbau AG 0,752 € -2,08%
0,768 € 391 19:49
Advanced Blockchain AG 4,17 € -1,88%
4,25 € 6.188 18:07
Delignit AG 3,32 € -1,78%
3,38 € 58 T 18:06
Daldrup & Söhne AG 7,14 € -1,65%
7,26 € 11.363 21:22
MGI - Media and Games Invest SE 1,632 € -1,57%
1,658 € 5.801 14:06
Ökoworld AG 29,10 € -1,36%
29,50 € 8.148 14:23
IBU-tec Advanced Materials AG 11,60 € -1,28%
11,75 € 6.084 20:45
Ernst Russ 6,26 € -0,95%
6,32 € 39.969 20:25
ParTec AG 106,00 € -0,93%
107,00 € 2.100 17:36
Rigsave SpA 15,50 € -0,64%
15,60 € 26.585 17:35
Pyrum Innovations AG 31,90 € -0,62%
32,10 € 37.293 17:36
Datron AG 8,75 € -0,57%
8,80 € 2.209 17:36
EQS Group AG 39,60 € -0,50%
39,80 € 19.800 15:52
Apontis Pharma AG 8,28 € -0,48%
8,32 € 32.054 17:36
Beta Systems Software AG 30,40 € 0,00%
30,20 € 0 24.04.24
Geratherm Medical AG 4,08 € 0,00%
4,08 € 0 17:36
Nürnberger Beteiligungs AG 66,00 € 0,00%
66,00 € 67 17:36
Scherzer & Co. AG 2,18 € 0,00%
2,18 € 872 09:57
mVISE 0,715 € 0,00%
0,76 € 0 25.04.24
Noratis AG 4,86 € 0,00%
5,05 € 0 25.04.24
Veganz Group AG 14,20 € 0,00%
14,20 € 4.599 17:36
Engel + Völkers Digital Invest 2,22 € 0,00%
2,22 € 0 17:36
Cliq Digital 16,22 € +0,37%
16,16 € 0,54 M 17:36
Exasol AG 2,45 € +0,41%
2,44 € 22.442 17:36
Formycon AG 39,95 € +0,63%
39,70 € 191 T 17:36
Mynaric AG 19,50 € +1,04%
19,30 € 45.823 17:36
Mensch und Maschine Software SE 53,20 € +1,33%
52,50 € 169 T 17:36
Nynomic AG 28,70 € +1,41%
28,30 € 27.944 20:21
Edel SE&Co. KgaA 4,80 € +1,69%
4,72 € 1.200 16:51
Blue Cap AG 18,10 € +1,69%
17,80 € 13.163 17:36
cyan 2,26 € +1,80%
2,22 € 920 17:36
Pyramid AG 1,08 € +1,89%
1,06 € 3.975 17:36
Laiqon AG 5,02 € +2,03%
4,92 € 364 17:36
The Platform Group AG 7,74 € +2,11%
7,58 € 82 T 17:36
Cantourage Group SE 8,45 € +2,42%
8,25 € 9.661 21:55
2G Energy AG 25,20 € +2,44%
24,60 € 1,27 M 17:36
Datagroup SE 45,95 € +2,45%
44,85 € 99 T 17:36
JDC Group AG 22,40 € +2,75%
21,80 € 99 T 17:36
MPC Münchmeyer Petersen Capital AG 3,60 € +2,86%
3,50 € 24.131 17:42
BEACONSMIND AG 4,32 € +3,35%
4,18 € 12.125 17:35
Vectron Systems AG 8,14 € +5,44%
7,72 € 84 T 17:36
Artec Technologies AG 2,16 € +5,88%
2,04 € 4.936 17:36
Dt. Rohstoff 44,90 € +5,90%
42,40 € 1,33 M 17:36
Nabaltec 15,30 € +7,75%
14,20 € 205 T 17:36
ausgewählte:
Charts vergleichen